Home Markets

DTN Futures Prices

Last updated: Tuesday, September 1, 2026 at 6:25 PM

Soybean and hard red winter wheat basis was steady Monday, while corn, soft red winter wheat, and hard red spring wheat basis was stronger. Read More
Grains

OMAHA (DTN) — Posted 12:43 — December corn is up 8 1/4 cents per bushel, November soybeans are up 29 cents, December KC wheat is up 7 3/4 cents, December Chicago wheat is up 9 3/4 cents and December MIAX wheat is up 13 1/2 cents. The Dow Jones Industrial Average is down 401.23 points. The U.S. Dollar Index is up 0.270 and October crude oil is up $4.24 per barrel. December gold is down $90.20 per ounce. At midday, grain and soy markets remain sharply higher, led by beans and bean oil. Funds are massive buyers on Tuesday, adding to their bullish bet on ag commodities. Falling yields, strong demand, ongoing war premium and enhanced inflation concerns are adding to the bullish atmosphere. Corn, beans and wheat all rose to new contract highs Tuesday. Weather is undesirably hot and dry for the southern Midwest, Central Plains and Delta over the next week. 

Read More
Livestock

OMAHA (DTN) — Posted 11:33 — October live cattle are down $0.60 at $212.075, October feeder cattle are down $2.10 at $314.925, October lean hogs are up $0.13 at $83.8, December corn is up 8 1/4 cents per bushel and December soybean meal is up $6.20. The Dow Jones Industrial Average is down 405.20 points and the NASDAQ is down 234.46 points. Asking prices are noted at $225 in the South but are not established yet in the North. Packer interest is slow to develop and it’s likely that trade will be delayed until later in the week.

Read More

Weather

DTN Cash Indices

  • DTN National
    Corn Index

  • DTN National
    Soybean Index

  • DTN National
    HRW Index

  • DTN National
    SRW Index

  • DTN National
    HRS Index

USDA Ripley, WV Livestock Auction 02/22 18:00
Sunday, February 22, 2026 | 6:00 PM CST
USDA Greenville, TN Weighted Average 02/22 10:00
Sunday, February 22, 2026 | 10:00 AM CST
USDA JC_LS176 02/21 23:00
Saturday, February 21, 2026 | 11:00 PM CST
USDA Georgia Goat Sale 02/21 22:00
Saturday, February 21, 2026 | 10:00 PM CST
USDA Collierville, TN Livestock 02/21 21:00
Saturday, February 21, 2026 | 9:00 PM CST
USDA Sommerset, KY Livestock 02/21 19:00
Saturday, February 21, 2026 | 7:00 PM CST
USDA Crossville, TN Weighted Average 02/21 16:00
Saturday, February 21, 2026 | 4:00 PM CST
USDA Erickson/Spalding Wtd Avg 02/21 16:00
Saturday, February 21, 2026 | 4:00 PM CST
USDA Campbellsville, KY Sat Livestock 02/21 15:00
Saturday, February 21, 2026 | 3:00 PM CST
USDA Siler City, NC Friday Weighted Average 02/20 22:00
Friday, February 20, 2026 | 10:00 PM CST
USDA Ft Pierre SD Wtd Av 02/20 22:00
Friday, February 20, 2026 | 10:00 PM CST
USDA SV_LS750 02/20 21:00
Friday, February 20, 2026 | 9:00 PM CST
USDA Belen, NM Fdr Cattle Wtd Avg 02/20 19:00
Friday, February 20, 2026 | 7:00 PM CST
USDA Dunlap, IA Weighted Average 02/20 16:20
Friday, February 20, 2026 | 4:20 PM CST
USDA Bowling Green, MO Wtd Avg 02/20 16:05
Friday, February 20, 2026 | 4:05 PM CST
USDA Nat’l Weekly Lamb Carcass Report 02/20 15:55
Friday, February 20, 2026 | 4:00 PM CST
USDA Dir Slaughter Cattle Formulated PM 02/20 15:50
Friday, February 20, 2026 | 4:00 PM CST
USDA Carcass Price Equivalent Index 02/20 15:31
Friday, February 20, 2026 | 3:31 PM CST
USDA Nat’l Weekly Sheep Review 02/20 15:31
Friday, February 20, 2026 | 3:31 PM CST
USDA Weekly Lamb Pelt Prices 02/20 15:31
Friday, February 20, 2026 | 3:31 PM CST

To Learn More about Memberships, Click Here

Monday, August 31

Ag Reports: Export Inspections 10:00 a.m., Crop Progress 3:00 p.m.

 

Tuesday, September 1

Ag Reports: Grain Crushings and Co-Products Production 2:00 p.m., Grain Crushings and Co-Products Production – Annual 2:00 p.m.

 

Wednesday, September 2

Ag Reports: Broiler Hatchery 2:00 p.m.

 

Thursday, September 3

Ag Reports: Weekly Export Sales and Shipments 7:30 a.m., Dairy Products 2:00 p.m., Slaughter Weekly 2:00 p.m.

 

Friday, September 4

Ag Reports: CFTC Commitments of Traders 2:30 p.m.

***All times listed are Central***

This information compiled by Kim Ruberti, DTN Senior Market Content Editor. She can be reached at kim.ruberti@dtn.com