Colonial Pipeline Notional Values
02/20/2026 | 4:33 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 20, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.1456 | $2.3731 | $2.3081 | $1.8584 | $1.8834 |
| ($/gal) | |||||
| 5:32 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.1695 | $2.3970 | $2.3320 | $1.8823 | $1.9073 |
| Georgia: | |||||
| Albany | $2.1806 | $2.4081 | $2.3431 | $1.8934 | $1.9184 |
| Americus (Sumpter Co.) | $2.1793 | $2.4068 | $2.3418 | $1.8921 | $1.9171 |
| Athens (Clarke Co.) | $2.1762 | $2.4037 | $2.3387 | $1.8890 | $1.9140 |
| Atlanta (Fulton Co.) | $2.1739 | $2.4014 | $2.3364 | $1.8867 | $1.9117 |
| Atlanta (Hartsfield) | $2.1745 | $2.4020 | $2.3370 | $1.8873 | $1.9123 |
| Bainbridge | $2.1823 | $2.4098 | $2.3448 | $1.8951 | $1.9201 |
| Griffin | $2.1754 | $2.4029 | $2.3379 | $1.8882 | $1.9132 |
| Lookout Mountain | $2.1771 | $2.4046 | $2.3396 | $1.8899 | $1.9149 |
| Macon | $2.1769 | $2.4044 | $2.3394 | $1.8897 | $1.9147 |
| Rome | $2.1751 | $2.4026 | $2.3376 | $1.8879 | $1.9129 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.1639 | $2.3914 | $2.3264 | $1.8767 | $1.9017 |
| Maryland: | |||||
| Baltimore | $2.1960 | $2.4235 | $2.3585 | $1.9088 | $1.9338 |
| Balt/Wash Int’l AP | $2.1958 | $2.4233 | $2.3583 | $1.9086 | $1.9336 |
| Mississippi: | |||||
| Collins | $2.1766 | $2.4041 | $2.3391 | $1.8894 | $1.9144 |
| Meridian | $2.1766 | $2.4041 | $2.3391 | $1.8894 | $1.9144 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.2216 | $2.4491 | $2.3841 | $1.9344 | $1.9594 |
| Linden/Buckeye | $2.2216 | $2.4491 | $2.3841 | $1.9344 | $1.9594 |
| Newark – Sun (Essex County) | $2.2216 | $2.4491 | $2.3841 | $1.9344 | $1.9594 |
| Pennsauken (Camden Co.) | $2.2189 | $2.4464 | $2.3814 | $1.9317 | $1.9567 |
| Trenton (Mercer Co.) | $2.2195 | $2.4470 | $2.3820 | $1.9323 | $1.9573 |
| Woodbury (Gloucester Co.) | $2.2189 | $2.4464 | $2.3814 | $1.9317 | $1.9567 |
| Woodbury – Buckeye/Malvern | $2.2189 | $2.4464 | $2.3814 | $1.9317 | $1.9567 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.2216 | $2.4491 | $2.3841 | $1.9344 | $1.9594 |
| Port Mobil | $2.2216 | $2.4491 | $2.3841 | $1.9344 | $1.9594 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 5:32 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.1874 | $2.4149 | $2.3499 | $1.9002 | $1.9252 |
| Charlotte | $2.1823 | $2.4098 | $2.3448 | $1.8951 | $1.9201 |
| Fayetteville | $2.1889 | $2.4164 | $2.3514 | $1.9017 | $1.9267 |
| Piedmont Triad AP | $2.1850 | $2.4125 | $2.3475 | $1.8978 | $1.9228 |
| Greensboro | $2.1849 | $2.4124 | $2.3474 | $1.8977 | $1.9227 |
| Raleigh Durham AP | $2.1878 | $2.4153 | $2.3503 | $1.9006 | $1.9256 |
| Selma | $2.1885 | $2.4160 | $2.3510 | $1.9013 | $1.9263 |
| Pennsylvania: | |||||
| Booth | $2.2189 | $2.4464 | $2.3814 | $1.9317 | $1.9567 |
| Philadelphia (All Points) | $2.2189 | $2.4464 | $2.3814 | $1.9317 | $1.9567 |
| South Carolina: | |||||
| Belton | $2.1785 | $2.4060 | $2.3410 | $1.8913 | $1.9163 |
| North Augusta | $2.1810 | $2.4085 | $2.3435 | $1.8938 | $1.9188 |
| Spartanburg | $2.1800 | $2.4075 | $2.3425 | $1.8928 | $1.9178 |
| Tennessee: | |||||
| Chattanooga | $2.1771 | $2.4046 | $2.3396 | $1.8899 | $1.9149 |
| Knoxville | $2.1804 | $2.4079 | $2.3429 | $1.8932 | $1.9182 |
| Nashville | $2.1819 | $2.4094 | $2.3444 | $1.8947 | $1.9197 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 5:32 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.1931 | $2.4206 | $2.3556 | $1.9059 | $1.9309 |
| Dulles Int’l AP | $2.1936 | $2.4211 | $2.3561 | $1.9064 | $1.9314 |
| Fairfax | $2.1936 | $2.4211 | $2.3561 | $1.9064 | $1.9314 |
| Norfolk | $2.1953 | $2.4228 | $2.3578 | $1.9081 | $1.9331 |
| Richmond | $2.1918 | $2.4193 | $2.3543 | $1.9046 | $1.9296 |
| Yorktown (James City Co.) | $2.1941 | $2.4216 | $2.3566 | $1.9069 | $1.9319 |
| Yorktown DFSP (York Co.) | $2.1941 | $2.4216 | $2.3566 | $1.9069 | $1.9319 |
(c) Copyright 2026 DTN, LLC. All rights reserved.