Colonial Pipeline Notional Values
02/18/2026 | 1:34 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 18, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.1062 | $2.3337 | $2.3452 | $1.6031 | $1.8606 |
| ($/gal) | |||||
| 2:33 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.1301 | $2.3576 | $2.3691 | $1.6270 | $1.8845 |
| Georgia: | |||||
| Albany | $2.1412 | $2.3687 | $2.3802 | $1.6381 | $1.8956 |
| Americus (Sumpter Co.) | $2.1399 | $2.3674 | $2.3789 | $1.6368 | $1.8943 |
| Athens (Clarke Co.) | $2.1368 | $2.3643 | $2.3758 | $1.6337 | $1.8912 |
| Atlanta (Fulton Co.) | $2.1345 | $2.3620 | $2.3735 | $1.6314 | $1.8889 |
| Atlanta (Hartsfield) | $2.1351 | $2.3626 | $2.3741 | $1.6320 | $1.8895 |
| Bainbridge | $2.1429 | $2.3704 | $2.3819 | $1.6398 | $1.8973 |
| Griffin | $2.1360 | $2.3635 | $2.3750 | $1.6329 | $1.8904 |
| Lookout Mountain | $2.1377 | $2.3652 | $2.3767 | $1.6346 | $1.8921 |
| Macon | $2.1375 | $2.3650 | $2.3765 | $1.6344 | $1.8919 |
| Rome | $2.1357 | $2.3632 | $2.3747 | $1.6326 | $1.8901 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.1245 | $2.3520 | $2.3635 | $1.6214 | $1.8789 |
| Maryland: | |||||
| Baltimore | $2.1566 | $2.3841 | $2.3956 | $1.6535 | $1.9110 |
| Balt/Wash Int’l AP | $2.1564 | $2.3839 | $2.3954 | $1.6533 | $1.9108 |
| Mississippi: | |||||
| Collins | $2.1372 | $2.3647 | $2.3762 | $1.6341 | $1.8916 |
| Meridian | $2.1372 | $2.3647 | $2.3762 | $1.6341 | $1.8916 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.1822 | $2.4097 | $2.4212 | $1.6791 | $1.9366 |
| Linden/Buckeye | $2.1822 | $2.4097 | $2.4212 | $1.6791 | $1.9366 |
| Newark – Sun (Essex County) | $2.1822 | $2.4097 | $2.4212 | $1.6791 | $1.9366 |
| Pennsauken (Camden Co.) | $2.1795 | $2.4070 | $2.4185 | $1.6764 | $1.9339 |
| Trenton (Mercer Co.) | $2.1801 | $2.4076 | $2.4191 | $1.6770 | $1.9345 |
| Woodbury (Gloucester Co.) | $2.1795 | $2.4070 | $2.4185 | $1.6764 | $1.9339 |
| Woodbury – Buckeye/Malvern | $2.1795 | $2.4070 | $2.4185 | $1.6764 | $1.9339 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.1822 | $2.4097 | $2.4212 | $1.6791 | $1.9366 |
| Port Mobil | $2.1822 | $2.4097 | $2.4212 | $1.6791 | $1.9366 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 2:33 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.1480 | $2.3755 | $2.3870 | $1.6449 | $1.9024 |
| Charlotte | $2.1429 | $2.3704 | $2.3819 | $1.6398 | $1.8973 |
| Fayetteville | $2.1495 | $2.3770 | $2.3885 | $1.6464 | $1.9039 |
| Piedmont Triad AP | $2.1456 | $2.3731 | $2.3846 | $1.6425 | $1.9000 |
| Greensboro | $2.1455 | $2.3730 | $2.3845 | $1.6424 | $1.8999 |
| Raleigh Durham AP | $2.1484 | $2.3759 | $2.3874 | $1.6453 | $1.9028 |
| Selma | $2.1491 | $2.3766 | $2.3881 | $1.6460 | $1.9035 |
| Pennsylvania: | |||||
| Booth | $2.1795 | $2.4070 | $2.4185 | $1.6764 | $1.9339 |
| Philadelphia (All Points) | $2.1795 | $2.4070 | $2.4185 | $1.6764 | $1.9339 |
| South Carolina: | |||||
| Belton | $2.1391 | $2.3666 | $2.3781 | $1.6360 | $1.8935 |
| North Augusta | $2.1416 | $2.3691 | $2.3806 | $1.6385 | $1.8960 |
| Spartanburg | $2.1406 | $2.3681 | $2.3796 | $1.6375 | $1.8950 |
| Tennessee: | |||||
| Chattanooga | $2.1377 | $2.3652 | $2.3767 | $1.6346 | $1.8921 |
| Knoxville | $2.1410 | $2.3685 | $2.3800 | $1.6379 | $1.8954 |
| Nashville | $2.1425 | $2.3700 | $2.3815 | $1.6394 | $1.8969 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 2:33 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.1537 | $2.3812 | $2.3927 | $1.6506 | $1.9081 |
| Dulles Int’l AP | $2.1542 | $2.3817 | $2.3932 | $1.6511 | $1.9086 |
| Fairfax | $2.1542 | $2.3817 | $2.3932 | $1.6511 | $1.9086 |
| Norfolk | $2.1559 | $2.3834 | $2.3949 | $1.6528 | $1.9103 |
| Richmond | $2.1524 | $2.3799 | $2.3914 | $1.6493 | $1.9068 |
| Yorktown (James City Co.) | $2.1547 | $2.3822 | $2.3937 | $1.6516 | $1.9091 |
| Yorktown DFSP (York Co.) | $2.1547 | $2.3822 | $2.3937 | $1.6516 | $1.9091 |
(c) Copyright 2026 DTN, LLC. All rights reserved.