Colonial Pipeline Notional Values
02/17/2026 | 3:38 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 17, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.0142 | $2.2317 | $2.2292 | $1.7937 | $1.8172 |
| ($/gal) | |||||
| 4:37 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.0381 | $2.2556 | $2.2531 | $1.8176 | $1.8411 |
| Georgia: | |||||
| Albany | $2.0492 | $2.2667 | $2.2642 | $1.8287 | $1.8522 |
| Americus (Sumpter Co.) | $2.0479 | $2.2654 | $2.2629 | $1.8274 | $1.8509 |
| Athens (Clarke Co.) | $2.0448 | $2.2623 | $2.2598 | $1.8243 | $1.8478 |
| Atlanta (Fulton Co.) | $2.0425 | $2.2600 | $2.2575 | $1.8220 | $1.8455 |
| Atlanta (Hartsfield) | $2.0431 | $2.2606 | $2.2581 | $1.8226 | $1.8461 |
| Bainbridge | $2.0509 | $2.2684 | $2.2659 | $1.8304 | $1.8539 |
| Griffin | $2.0440 | $2.2615 | $2.2590 | $1.8235 | $1.8470 |
| Lookout Mountain | $2.0457 | $2.2632 | $2.2607 | $1.8252 | $1.8487 |
| Macon | $2.0455 | $2.2630 | $2.2605 | $1.8250 | $1.8485 |
| Rome | $2.0437 | $2.2612 | $2.2587 | $1.8232 | $1.8467 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.0325 | $2.2500 | $2.2475 | $1.8120 | $1.8355 |
| Maryland: | |||||
| Baltimore | $2.0646 | $2.2821 | $2.2796 | $1.8441 | $1.8676 |
| Balt/Wash Int’l AP | $2.0644 | $2.2819 | $2.2794 | $1.8439 | $1.8674 |
| Mississippi: | |||||
| Collins | $2.0452 | $2.2627 | $2.2602 | $1.8247 | $1.8482 |
| Meridian | $2.0452 | $2.2627 | $2.2602 | $1.8247 | $1.8482 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.0902 | $2.3077 | $2.3052 | $1.8697 | $1.8932 |
| Linden/Buckeye | $2.0902 | $2.3077 | $2.3052 | $1.8697 | $1.8932 |
| Newark – Sun (Essex County) | $2.0902 | $2.3077 | $2.3052 | $1.8697 | $1.8932 |
| Pennsauken (Camden Co.) | $2.0875 | $2.3050 | $2.3025 | $1.8670 | $1.8905 |
| Trenton (Mercer Co.) | $2.0881 | $2.3056 | $2.3031 | $1.8676 | $1.8911 |
| Woodbury (Gloucester Co.) | $2.0875 | $2.3050 | $2.3025 | $1.8670 | $1.8905 |
| Woodbury – Buckeye/Malvern | $2.0875 | $2.3050 | $2.3025 | $1.8670 | $1.8905 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.0902 | $2.3077 | $2.3052 | $1.8697 | $1.8932 |
| Port Mobil | $2.0902 | $2.3077 | $2.3052 | $1.8697 | $1.8932 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 4:37 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.0560 | $2.2735 | $2.2710 | $1.8355 | $1.8590 |
| Charlotte | $2.0509 | $2.2684 | $2.2659 | $1.8304 | $1.8539 |
| Fayetteville | $2.0575 | $2.2750 | $2.2725 | $1.8370 | $1.8605 |
| Piedmont Triad AP | $2.0536 | $2.2711 | $2.2686 | $1.8331 | $1.8566 |
| Greensboro | $2.0535 | $2.2710 | $2.2685 | $1.8330 | $1.8565 |
| Raleigh Durham AP | $2.0564 | $2.2739 | $2.2714 | $1.8359 | $1.8594 |
| Selma | $2.0571 | $2.2746 | $2.2721 | $1.8366 | $1.8601 |
| Pennsylvania: | |||||
| Booth | $2.0875 | $2.3050 | $2.3025 | $1.8670 | $1.8905 |
| Philadelphia (All Points) | $2.0875 | $2.3050 | $2.3025 | $1.8670 | $1.8905 |
| South Carolina: | |||||
| Belton | $2.0471 | $2.2646 | $2.2621 | $1.8266 | $1.8501 |
| North Augusta | $2.0496 | $2.2671 | $2.2646 | $1.8291 | $1.8526 |
| Spartanburg | $2.0486 | $2.2661 | $2.2636 | $1.8281 | $1.8516 |
| Tennessee: | |||||
| Chattanooga | $2.0457 | $2.2632 | $2.2607 | $1.8252 | $1.8487 |
| Knoxville | $2.0490 | $2.2665 | $2.2640 | $1.8285 | $1.8520 |
| Nashville | $2.0505 | $2.2680 | $2.2655 | $1.8300 | $1.8535 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 4:37 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.0617 | $2.2792 | $2.2767 | $1.8412 | $1.8647 |
| Dulles Int’l AP | $2.0622 | $2.2797 | $2.2772 | $1.8417 | $1.8652 |
| Fairfax | $2.0622 | $2.2797 | $2.2772 | $1.8417 | $1.8652 |
| Norfolk | $2.0639 | $2.2814 | $2.2789 | $1.8434 | $1.8669 |
| Richmond | $2.0604 | $2.2779 | $2.2754 | $1.8399 | $1.8634 |
| Yorktown (James City Co.) | $2.0627 | $2.2802 | $2.2777 | $1.8422 | $1.8657 |
| Yorktown DFSP (York Co.) | $2.0627 | $2.2802 | $2.2777 | $1.8422 | $1.8657 |
(c) Copyright 2026 DTN, LLC. All rights reserved.