Colonial Pipeline Notional Values
02/17/2026 | 10:34 am CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 17, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $1.9948 | $2.2123 | $2.1623 | $1.7977 | $1.8102 |
| ($/gal) | |||||
| 11:33 AM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.0187 | $2.2362 | $2.1862 | $1.8216 | $1.8341 |
| Georgia: | |||||
| Albany | $2.0298 | $2.2473 | $2.1973 | $1.8327 | $1.8452 |
| Americus (Sumpter Co.) | $2.0285 | $2.2460 | $2.1960 | $1.8314 | $1.8439 |
| Athens (Clarke Co.) | $2.0254 | $2.2429 | $2.1929 | $1.8283 | $1.8408 |
| Atlanta (Fulton Co.) | $2.0231 | $2.2406 | $2.1906 | $1.8260 | $1.8385 |
| Atlanta (Hartsfield) | $2.0237 | $2.2412 | $2.1912 | $1.8266 | $1.8391 |
| Bainbridge | $2.0315 | $2.2490 | $2.1990 | $1.8344 | $1.8469 |
| Griffin | $2.0246 | $2.2421 | $2.1921 | $1.8275 | $1.8400 |
| Lookout Mountain | $2.0263 | $2.2438 | $2.1938 | $1.8292 | $1.8417 |
| Macon | $2.0261 | $2.2436 | $2.1936 | $1.8290 | $1.8415 |
| Rome | $2.0243 | $2.2418 | $2.1918 | $1.8272 | $1.8397 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.0131 | $2.2306 | $2.1806 | $1.8160 | $1.8285 |
| Maryland: | |||||
| Baltimore | $2.0452 | $2.2627 | $2.2127 | $1.8481 | $1.8606 |
| Balt/Wash Int’l AP | $2.0450 | $2.2625 | $2.2125 | $1.8479 | $1.8604 |
| Mississippi: | |||||
| Collins | $2.0258 | $2.2433 | $2.1933 | $1.8287 | $1.8412 |
| Meridian | $2.0258 | $2.2433 | $2.1933 | $1.8287 | $1.8412 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.0708 | $2.2883 | $2.2383 | $1.8737 | $1.8862 |
| Linden/Buckeye | $2.0708 | $2.2883 | $2.2383 | $1.8737 | $1.8862 |
| Newark – Sun (Essex County) | $2.0708 | $2.2883 | $2.2383 | $1.8737 | $1.8862 |
| Pennsauken (Camden Co.) | $2.0681 | $2.2856 | $2.2356 | $1.8710 | $1.8835 |
| Trenton (Mercer Co.) | $2.0687 | $2.2862 | $2.2362 | $1.8716 | $1.8841 |
| Woodbury (Gloucester Co.) | $2.0681 | $2.2856 | $2.2356 | $1.8710 | $1.8835 |
| Woodbury – Buckeye/Malvern | $2.0681 | $2.2856 | $2.2356 | $1.8710 | $1.8835 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.0708 | $2.2883 | $2.2383 | $1.8737 | $1.8862 |
| Port Mobil | $2.0708 | $2.2883 | $2.2383 | $1.8737 | $1.8862 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 11:33 AM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.0366 | $2.2541 | $2.2041 | $1.8395 | $1.8520 |
| Charlotte | $2.0315 | $2.2490 | $2.1990 | $1.8344 | $1.8469 |
| Fayetteville | $2.0381 | $2.2556 | $2.2056 | $1.8410 | $1.8535 |
| Piedmont Triad AP | $2.0342 | $2.2517 | $2.2017 | $1.8371 | $1.8496 |
| Greensboro | $2.0341 | $2.2516 | $2.2016 | $1.8370 | $1.8495 |
| Raleigh Durham AP | $2.0370 | $2.2545 | $2.2045 | $1.8399 | $1.8524 |
| Selma | $2.0377 | $2.2552 | $2.2052 | $1.8406 | $1.8531 |
| Pennsylvania: | |||||
| Booth | $2.0681 | $2.2856 | $2.2356 | $1.8710 | $1.8835 |
| Philadelphia (All Points) | $2.0681 | $2.2856 | $2.2356 | $1.8710 | $1.8835 |
| South Carolina: | |||||
| Belton | $2.0277 | $2.2452 | $2.1952 | $1.8306 | $1.8431 |
| North Augusta | $2.0302 | $2.2477 | $2.1977 | $1.8331 | $1.8456 |
| Spartanburg | $2.0292 | $2.2467 | $2.1967 | $1.8321 | $1.8446 |
| Tennessee: | |||||
| Chattanooga | $2.0263 | $2.2438 | $2.1938 | $1.8292 | $1.8417 |
| Knoxville | $2.0296 | $2.2471 | $2.1971 | $1.8325 | $1.8450 |
| Nashville | $2.0311 | $2.2486 | $2.1986 | $1.8340 | $1.8465 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 11:33 AM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.0423 | $2.2598 | $2.2098 | $1.8452 | $1.8577 |
| Dulles Int’l AP | $2.0428 | $2.2603 | $2.2103 | $1.8457 | $1.8582 |
| Fairfax | $2.0428 | $2.2603 | $2.2103 | $1.8457 | $1.8582 |
| Norfolk | $2.0445 | $2.2620 | $2.2120 | $1.8474 | $1.8599 |
| Richmond | $2.0410 | $2.2585 | $2.2085 | $1.8439 | $1.8564 |
| Yorktown (James City Co.) | $2.0433 | $2.2608 | $2.2108 | $1.8462 | $1.8587 |
| Yorktown DFSP (York Co.) | $2.0433 | $2.2608 | $2.2108 | $1.8462 | $1.8587 |
(c) Copyright 2026 DTN, LLC. All rights reserved.