Colonial Pipeline Notional Values
02/13/2026 | 4:32 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 13, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.0054 | $2.2229 | $2.1729 | $1.8010 | $1.8135 |
| ($/gal) | |||||
| 5:15 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.0293 | $2.2468 | $2.1968 | $1.8249 | $1.8374 |
| Georgia: | |||||
| Albany | $2.0404 | $2.2579 | $2.2079 | $1.8360 | $1.8485 |
| Americus (Sumpter Co.) | $2.0391 | $2.2566 | $2.2066 | $1.8347 | $1.8472 |
| Athens (Clarke Co.) | $2.0360 | $2.2535 | $2.2035 | $1.8316 | $1.8441 |
| Atlanta (Fulton Co.) | $2.0337 | $2.2512 | $2.2012 | $1.8293 | $1.8418 |
| Atlanta (Hartsfield) | $2.0343 | $2.2518 | $2.2018 | $1.8299 | $1.8424 |
| Bainbridge | $2.0421 | $2.2596 | $2.2096 | $1.8377 | $1.8502 |
| Griffin | $2.0352 | $2.2527 | $2.2027 | $1.8308 | $1.8433 |
| Lookout Mountain | $2.0369 | $2.2544 | $2.2044 | $1.8325 | $1.8450 |
| Macon | $2.0367 | $2.2542 | $2.2042 | $1.8323 | $1.8448 |
| Rome | $2.0349 | $2.2524 | $2.2024 | $1.8305 | $1.8430 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.0237 | $2.2412 | $2.1912 | $1.8193 | $1.8318 |
| Maryland: | |||||
| Baltimore | $2.0558 | $2.2733 | $2.2233 | $1.8514 | $1.8639 |
| Balt/Wash Int’l AP | $2.0556 | $2.2731 | $2.2231 | $1.8512 | $1.8637 |
| Mississippi: | |||||
| Collins | $2.0364 | $2.2539 | $2.2039 | $1.8320 | $1.8445 |
| Meridian | $2.0364 | $2.2539 | $2.2039 | $1.8320 | $1.8445 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.0814 | $2.2989 | $2.2489 | $1.8770 | $1.8895 |
| Linden/Buckeye | $2.0814 | $2.2989 | $2.2489 | $1.8770 | $1.8895 |
| Newark – Sun (Essex County) | $2.0814 | $2.2989 | $2.2489 | $1.8770 | $1.8895 |
| Pennsauken (Camden Co.) | $2.0787 | $2.2962 | $2.2462 | $1.8743 | $1.8868 |
| Trenton (Mercer Co.) | $2.0793 | $2.2968 | $2.2468 | $1.8749 | $1.8874 |
| Woodbury (Gloucester Co.) | $2.0787 | $2.2962 | $2.2462 | $1.8743 | $1.8868 |
| Woodbury – Buckeye/Malvern | $2.0787 | $2.2962 | $2.2462 | $1.8743 | $1.8868 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.0814 | $2.2989 | $2.2489 | $1.8770 | $1.8895 |
| Port Mobil | $2.0814 | $2.2989 | $2.2489 | $1.8770 | $1.8895 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 5:15 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.0472 | $2.2647 | $2.2147 | $1.8428 | $1.8553 |
| Charlotte | $2.0421 | $2.2596 | $2.2096 | $1.8377 | $1.8502 |
| Fayetteville | $2.0487 | $2.2662 | $2.2162 | $1.8443 | $1.8568 |
| Piedmont Triad AP | $2.0448 | $2.2623 | $2.2123 | $1.8404 | $1.8529 |
| Greensboro | $2.0447 | $2.2622 | $2.2122 | $1.8403 | $1.8528 |
| Raleigh Durham AP | $2.0476 | $2.2651 | $2.2151 | $1.8432 | $1.8557 |
| Selma | $2.0483 | $2.2658 | $2.2158 | $1.8439 | $1.8564 |
| Pennsylvania: | |||||
| Booth | $2.0787 | $2.2962 | $2.2462 | $1.8743 | $1.8868 |
| Philadelphia (All Points) | $2.0787 | $2.2962 | $2.2462 | $1.8743 | $1.8868 |
| South Carolina: | |||||
| Belton | $2.0383 | $2.2558 | $2.2058 | $1.8339 | $1.8464 |
| North Augusta | $2.0408 | $2.2583 | $2.2083 | $1.8364 | $1.8489 |
| Spartanburg | $2.0398 | $2.2573 | $2.2073 | $1.8354 | $1.8479 |
| Tennessee: | |||||
| Chattanooga | $2.0369 | $2.2544 | $2.2044 | $1.8325 | $1.8450 |
| Knoxville | $2.0402 | $2.2577 | $2.2077 | $1.8358 | $1.8483 |
| Nashville | $2.0417 | $2.2592 | $2.2092 | $1.8373 | $1.8498 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 5:15 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.0529 | $2.2704 | $2.2204 | $1.8485 | $1.8610 |
| Dulles Int’l AP | $2.0534 | $2.2709 | $2.2209 | $1.8490 | $1.8615 |
| Fairfax | $2.0534 | $2.2709 | $2.2209 | $1.8490 | $1.8615 |
| Norfolk | $2.0551 | $2.2726 | $2.2226 | $1.8507 | $1.8632 |
| Richmond | $2.0516 | $2.2691 | $2.2191 | $1.8472 | $1.8597 |
| Yorktown (James City Co.) | $2.0539 | $2.2714 | $2.2214 | $1.8495 | $1.8620 |
| Yorktown DFSP (York Co.) | $2.0539 | $2.2714 | $2.2214 | $1.8495 | $1.8620 |
(c) Copyright 2026 DTN, LLC. All rights reserved.