Colonial Pipeline Notional Values
02/13/2026 | 3:38 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 13, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.0015 | $2.2190 | $2.1690 | $1.7964 | $1.8089 |
| ($/gal) | |||||
| 4:37 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.0254 | $2.2429 | $2.1929 | $1.8203 | $1.8328 |
| Georgia: | |||||
| Albany | $2.0365 | $2.2540 | $2.2040 | $1.8314 | $1.8439 |
| Americus (Sumpter Co.) | $2.0352 | $2.2527 | $2.2027 | $1.8301 | $1.8426 |
| Athens (Clarke Co.) | $2.0321 | $2.2496 | $2.1996 | $1.8270 | $1.8395 |
| Atlanta (Fulton Co.) | $2.0298 | $2.2473 | $2.1973 | $1.8247 | $1.8372 |
| Atlanta (Hartsfield) | $2.0304 | $2.2479 | $2.1979 | $1.8253 | $1.8378 |
| Bainbridge | $2.0382 | $2.2557 | $2.2057 | $1.8331 | $1.8456 |
| Griffin | $2.0313 | $2.2488 | $2.1988 | $1.8262 | $1.8387 |
| Lookout Mountain | $2.0330 | $2.2505 | $2.2005 | $1.8279 | $1.8404 |
| Macon | $2.0328 | $2.2503 | $2.2003 | $1.8277 | $1.8402 |
| Rome | $2.0310 | $2.2485 | $2.1985 | $1.8259 | $1.8384 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.0198 | $2.2373 | $2.1873 | $1.8147 | $1.8272 |
| Maryland: | |||||
| Baltimore | $2.0519 | $2.2694 | $2.2194 | $1.8468 | $1.8593 |
| Balt/Wash Int’l AP | $2.0517 | $2.2692 | $2.2192 | $1.8466 | $1.8591 |
| Mississippi: | |||||
| Collins | $2.0325 | $2.2500 | $2.2000 | $1.8274 | $1.8399 |
| Meridian | $2.0325 | $2.2500 | $2.2000 | $1.8274 | $1.8399 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.0775 | $2.2950 | $2.2450 | $1.8724 | $1.8849 |
| Linden/Buckeye | $2.0775 | $2.2950 | $2.2450 | $1.8724 | $1.8849 |
| Newark – Sun (Essex County) | $2.0775 | $2.2950 | $2.2450 | $1.8724 | $1.8849 |
| Pennsauken (Camden Co.) | $2.0748 | $2.2923 | $2.2423 | $1.8697 | $1.8822 |
| Trenton (Mercer Co.) | $2.0754 | $2.2929 | $2.2429 | $1.8703 | $1.8828 |
| Woodbury (Gloucester Co.) | $2.0748 | $2.2923 | $2.2423 | $1.8697 | $1.8822 |
| Woodbury – Buckeye/Malvern | $2.0748 | $2.2923 | $2.2423 | $1.8697 | $1.8822 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.0775 | $2.2950 | $2.2450 | $1.8724 | $1.8849 |
| Port Mobil | $2.0775 | $2.2950 | $2.2450 | $1.8724 | $1.8849 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 4:37 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.0433 | $2.2608 | $2.2108 | $1.8382 | $1.8507 |
| Charlotte | $2.0382 | $2.2557 | $2.2057 | $1.8331 | $1.8456 |
| Fayetteville | $2.0448 | $2.2623 | $2.2123 | $1.8397 | $1.8522 |
| Piedmont Triad AP | $2.0409 | $2.2584 | $2.2084 | $1.8358 | $1.8483 |
| Greensboro | $2.0408 | $2.2583 | $2.2083 | $1.8357 | $1.8482 |
| Raleigh Durham AP | $2.0437 | $2.2612 | $2.2112 | $1.8386 | $1.8511 |
| Selma | $2.0444 | $2.2619 | $2.2119 | $1.8393 | $1.8518 |
| Pennsylvania: | |||||
| Booth | $2.0748 | $2.2923 | $2.2423 | $1.8697 | $1.8822 |
| Philadelphia (All Points) | $2.0748 | $2.2923 | $2.2423 | $1.8697 | $1.8822 |
| South Carolina: | |||||
| Belton | $2.0344 | $2.2519 | $2.2019 | $1.8293 | $1.8418 |
| North Augusta | $2.0369 | $2.2544 | $2.2044 | $1.8318 | $1.8443 |
| Spartanburg | $2.0359 | $2.2534 | $2.2034 | $1.8308 | $1.8433 |
| Tennessee: | |||||
| Chattanooga | $2.0330 | $2.2505 | $2.2005 | $1.8279 | $1.8404 |
| Knoxville | $2.0363 | $2.2538 | $2.2038 | $1.8312 | $1.8437 |
| Nashville | $2.0378 | $2.2553 | $2.2053 | $1.8327 | $1.8452 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 4:37 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.0490 | $2.2665 | $2.2165 | $1.8439 | $1.8564 |
| Dulles Int’l AP | $2.0495 | $2.2670 | $2.2170 | $1.8444 | $1.8569 |
| Fairfax | $2.0495 | $2.2670 | $2.2170 | $1.8444 | $1.8569 |
| Norfolk | $2.0512 | $2.2687 | $2.2187 | $1.8461 | $1.8586 |
| Richmond | $2.0477 | $2.2652 | $2.2152 | $1.8426 | $1.8551 |
| Yorktown (James City Co.) | $2.0500 | $2.2675 | $2.2175 | $1.8449 | $1.8574 |
| Yorktown DFSP (York Co.) | $2.0500 | $2.2675 | $2.2175 | $1.8449 | $1.8574 |
(c) Copyright 2026 DTN, LLC. All rights reserved.