Colonial Pipeline Notional Values
02/13/2026 | 1:35 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 13, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.0021 | $2.2196 | $2.1721 | $1.7965 | $1.8115 |
| ($/gal) | |||||
| 2:33 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.0260 | $2.2435 | $2.1960 | $1.8204 | $1.8354 |
| Georgia: | |||||
| Albany | $2.0371 | $2.2546 | $2.2071 | $1.8315 | $1.8465 |
| Americus (Sumpter Co.) | $2.0358 | $2.2533 | $2.2058 | $1.8302 | $1.8452 |
| Athens (Clarke Co.) | $2.0327 | $2.2502 | $2.2027 | $1.8271 | $1.8421 |
| Atlanta (Fulton Co.) | $2.0304 | $2.2479 | $2.2004 | $1.8248 | $1.8398 |
| Atlanta (Hartsfield) | $2.0310 | $2.2485 | $2.2010 | $1.8254 | $1.8404 |
| Bainbridge | $2.0388 | $2.2563 | $2.2088 | $1.8332 | $1.8482 |
| Griffin | $2.0319 | $2.2494 | $2.2019 | $1.8263 | $1.8413 |
| Lookout Mountain | $2.0336 | $2.2511 | $2.2036 | $1.8280 | $1.8430 |
| Macon | $2.0334 | $2.2509 | $2.2034 | $1.8278 | $1.8428 |
| Rome | $2.0316 | $2.2491 | $2.2016 | $1.8260 | $1.8410 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.0204 | $2.2379 | $2.1904 | $1.8148 | $1.8298 |
| Maryland: | |||||
| Baltimore | $2.0525 | $2.2700 | $2.2225 | $1.8469 | $1.8619 |
| Balt/Wash Int’l AP | $2.0523 | $2.2698 | $2.2223 | $1.8467 | $1.8617 |
| Mississippi: | |||||
| Collins | $2.0331 | $2.2506 | $2.2031 | $1.8275 | $1.8425 |
| Meridian | $2.0331 | $2.2506 | $2.2031 | $1.8275 | $1.8425 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.0781 | $2.2956 | $2.2481 | $1.8725 | $1.8875 |
| Linden/Buckeye | $2.0781 | $2.2956 | $2.2481 | $1.8725 | $1.8875 |
| Newark – Sun (Essex County) | $2.0781 | $2.2956 | $2.2481 | $1.8725 | $1.8875 |
| Pennsauken (Camden Co.) | $2.0754 | $2.2929 | $2.2454 | $1.8698 | $1.8848 |
| Trenton (Mercer Co.) | $2.0760 | $2.2935 | $2.2460 | $1.8704 | $1.8854 |
| Woodbury (Gloucester Co.) | $2.0754 | $2.2929 | $2.2454 | $1.8698 | $1.8848 |
| Woodbury – Buckeye/Malvern | $2.0754 | $2.2929 | $2.2454 | $1.8698 | $1.8848 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.0781 | $2.2956 | $2.2481 | $1.8725 | $1.8875 |
| Port Mobil | $2.0781 | $2.2956 | $2.2481 | $1.8725 | $1.8875 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 2:33 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.0439 | $2.2614 | $2.2139 | $1.8383 | $1.8533 |
| Charlotte | $2.0388 | $2.2563 | $2.2088 | $1.8332 | $1.8482 |
| Fayetteville | $2.0454 | $2.2629 | $2.2154 | $1.8398 | $1.8548 |
| Piedmont Triad AP | $2.0415 | $2.2590 | $2.2115 | $1.8359 | $1.8509 |
| Greensboro | $2.0414 | $2.2589 | $2.2114 | $1.8358 | $1.8508 |
| Raleigh Durham AP | $2.0443 | $2.2618 | $2.2143 | $1.8387 | $1.8537 |
| Selma | $2.0450 | $2.2625 | $2.2150 | $1.8394 | $1.8544 |
| Pennsylvania: | |||||
| Booth | $2.0754 | $2.2929 | $2.2454 | $1.8698 | $1.8848 |
| Philadelphia (All Points) | $2.0754 | $2.2929 | $2.2454 | $1.8698 | $1.8848 |
| South Carolina: | |||||
| Belton | $2.0350 | $2.2525 | $2.2050 | $1.8294 | $1.8444 |
| North Augusta | $2.0375 | $2.2550 | $2.2075 | $1.8319 | $1.8469 |
| Spartanburg | $2.0365 | $2.2540 | $2.2065 | $1.8309 | $1.8459 |
| Tennessee: | |||||
| Chattanooga | $2.0336 | $2.2511 | $2.2036 | $1.8280 | $1.8430 |
| Knoxville | $2.0369 | $2.2544 | $2.2069 | $1.8313 | $1.8463 |
| Nashville | $2.0384 | $2.2559 | $2.2084 | $1.8328 | $1.8478 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 2:33 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.0496 | $2.2671 | $2.2196 | $1.8440 | $1.8590 |
| Dulles Int’l AP | $2.0501 | $2.2676 | $2.2201 | $1.8445 | $1.8595 |
| Fairfax | $2.0501 | $2.2676 | $2.2201 | $1.8445 | $1.8595 |
| Norfolk | $2.0518 | $2.2693 | $2.2218 | $1.8462 | $1.8612 |
| Richmond | $2.0483 | $2.2658 | $2.2183 | $1.8427 | $1.8577 |
| Yorktown (James City Co.) | $2.0506 | $2.2681 | $2.2206 | $1.8450 | $1.8600 |
| Yorktown DFSP (York Co.) | $2.0506 | $2.2681 | $2.2206 | $1.8450 | $1.8600 |
(c) Copyright 2026 DTN, LLC. All rights reserved.