Colonial Pipeline Notional Values
02/12/2026 | 1:46 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 12, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $1.9994 | $2.2169 | $2.1894 | $1.8022 | $1.8247 |
| ($/gal) | |||||
| 2:41 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.0233 | $2.2408 | $2.2133 | $1.8261 | $1.8486 |
| Georgia: | |||||
| Albany | $2.0344 | $2.2519 | $2.2244 | $1.8372 | $1.8597 |
| Americus (Sumpter Co.) | $2.0331 | $2.2506 | $2.2231 | $1.8359 | $1.8584 |
| Athens (Clarke Co.) | $2.0300 | $2.2475 | $2.2200 | $1.8328 | $1.8553 |
| Atlanta (Fulton Co.) | $2.0277 | $2.2452 | $2.2177 | $1.8305 | $1.8530 |
| Atlanta (Hartsfield) | $2.0283 | $2.2458 | $2.2183 | $1.8311 | $1.8536 |
| Bainbridge | $2.0361 | $2.2536 | $2.2261 | $1.8389 | $1.8614 |
| Griffin | $2.0292 | $2.2467 | $2.2192 | $1.8320 | $1.8545 |
| Lookout Mountain | $2.0309 | $2.2484 | $2.2209 | $1.8337 | $1.8562 |
| Macon | $2.0307 | $2.2482 | $2.2207 | $1.8335 | $1.8560 |
| Rome | $2.0289 | $2.2464 | $2.2189 | $1.8317 | $1.8542 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.0177 | $2.2352 | $2.2077 | $1.8205 | $1.8430 |
| Maryland: | |||||
| Baltimore | $2.0498 | $2.2673 | $2.2398 | $1.8526 | $1.8751 |
| Balt/Wash Int’l AP | $2.0496 | $2.2671 | $2.2396 | $1.8524 | $1.8749 |
| Mississippi: | |||||
| Collins | $2.0304 | $2.2479 | $2.2204 | $1.8332 | $1.8557 |
| Meridian | $2.0304 | $2.2479 | $2.2204 | $1.8332 | $1.8557 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.0754 | $2.2929 | $2.2654 | $1.8782 | $1.9007 |
| Linden/Buckeye | $2.0754 | $2.2929 | $2.2654 | $1.8782 | $1.9007 |
| Newark – Sun (Essex County) | $2.0754 | $2.2929 | $2.2654 | $1.8782 | $1.9007 |
| Pennsauken (Camden Co.) | $2.0727 | $2.2902 | $2.2627 | $1.8755 | $1.8980 |
| Trenton (Mercer Co.) | $2.0733 | $2.2908 | $2.2633 | $1.8761 | $1.8986 |
| Woodbury (Gloucester Co.) | $2.0727 | $2.2902 | $2.2627 | $1.8755 | $1.8980 |
| Woodbury – Buckeye/Malvern | $2.0727 | $2.2902 | $2.2627 | $1.8755 | $1.8980 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.0754 | $2.2929 | $2.2654 | $1.8782 | $1.9007 |
| Port Mobil | $2.0754 | $2.2929 | $2.2654 | $1.8782 | $1.9007 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 2:41 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.0412 | $2.2587 | $2.2312 | $1.8440 | $1.8665 |
| Charlotte | $2.0361 | $2.2536 | $2.2261 | $1.8389 | $1.8614 |
| Fayetteville | $2.0427 | $2.2602 | $2.2327 | $1.8455 | $1.8680 |
| Piedmont Triad AP | $2.0388 | $2.2563 | $2.2288 | $1.8416 | $1.8641 |
| Greensboro | $2.0387 | $2.2562 | $2.2287 | $1.8415 | $1.8640 |
| Raleigh Durham AP | $2.0416 | $2.2591 | $2.2316 | $1.8444 | $1.8669 |
| Selma | $2.0423 | $2.2598 | $2.2323 | $1.8451 | $1.8676 |
| Pennsylvania: | |||||
| Booth | $2.0727 | $2.2902 | $2.2627 | $1.8755 | $1.8980 |
| Philadelphia (All Points) | $2.0727 | $2.2902 | $2.2627 | $1.8755 | $1.8980 |
| South Carolina: | |||||
| Belton | $2.0323 | $2.2498 | $2.2223 | $1.8351 | $1.8576 |
| North Augusta | $2.0348 | $2.2523 | $2.2248 | $1.8376 | $1.8601 |
| Spartanburg | $2.0338 | $2.2513 | $2.2238 | $1.8366 | $1.8591 |
| Tennessee: | |||||
| Chattanooga | $2.0309 | $2.2484 | $2.2209 | $1.8337 | $1.8562 |
| Knoxville | $2.0342 | $2.2517 | $2.2242 | $1.8370 | $1.8595 |
| Nashville | $2.0357 | $2.2532 | $2.2257 | $1.8385 | $1.8610 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 2:41 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.0469 | $2.2644 | $2.2369 | $1.8497 | $1.8722 |
| Dulles Int’l AP | $2.0474 | $2.2649 | $2.2374 | $1.8502 | $1.8727 |
| Fairfax | $2.0474 | $2.2649 | $2.2374 | $1.8502 | $1.8727 |
| Norfolk | $2.0491 | $2.2666 | $2.2391 | $1.8519 | $1.8744 |
| Richmond | $2.0456 | $2.2631 | $2.2356 | $1.8484 | $1.8709 |
| Yorktown (James City Co.) | $2.0479 | $2.2654 | $2.2379 | $1.8507 | $1.8732 |
| Yorktown DFSP (York Co.) | $2.0479 | $2.2654 | $2.2379 | $1.8507 | $1.8732 |
(c) Copyright 2026 DTN, LLC. All rights reserved.