Colonial Pipeline Notional Values
02/20/2026 | 3:35 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 20, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.1440 | $2.3715 | $2.3065 | $1.8578 | $1.8828 |
| ($/gal) | |||||
| 4:34 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.1679 | $2.3954 | $2.3304 | $1.8817 | $1.9067 |
| Georgia: | |||||
| Albany | $2.1790 | $2.4065 | $2.3415 | $1.8928 | $1.9178 |
| Americus (Sumpter Co.) | $2.1777 | $2.4052 | $2.3402 | $1.8915 | $1.9165 |
| Athens (Clarke Co.) | $2.1746 | $2.4021 | $2.3371 | $1.8884 | $1.9134 |
| Atlanta (Fulton Co.) | $2.1723 | $2.3998 | $2.3348 | $1.8861 | $1.9111 |
| Atlanta (Hartsfield) | $2.1729 | $2.4004 | $2.3354 | $1.8867 | $1.9117 |
| Bainbridge | $2.1807 | $2.4082 | $2.3432 | $1.8945 | $1.9195 |
| Griffin | $2.1738 | $2.4013 | $2.3363 | $1.8876 | $1.9126 |
| Lookout Mountain | $2.1755 | $2.4030 | $2.3380 | $1.8893 | $1.9143 |
| Macon | $2.1753 | $2.4028 | $2.3378 | $1.8891 | $1.9141 |
| Rome | $2.1735 | $2.4010 | $2.3360 | $1.8873 | $1.9123 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.1623 | $2.3898 | $2.3248 | $1.8761 | $1.9011 |
| Maryland: | |||||
| Baltimore | $2.1944 | $2.4219 | $2.3569 | $1.9082 | $1.9332 |
| Balt/Wash Int’l AP | $2.1942 | $2.4217 | $2.3567 | $1.9080 | $1.9330 |
| Mississippi: | |||||
| Collins | $2.1750 | $2.4025 | $2.3375 | $1.8888 | $1.9138 |
| Meridian | $2.1750 | $2.4025 | $2.3375 | $1.8888 | $1.9138 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.2200 | $2.4475 | $2.3825 | $1.9338 | $1.9588 |
| Linden/Buckeye | $2.2200 | $2.4475 | $2.3825 | $1.9338 | $1.9588 |
| Newark – Sun (Essex County) | $2.2200 | $2.4475 | $2.3825 | $1.9338 | $1.9588 |
| Pennsauken (Camden Co.) | $2.2173 | $2.4448 | $2.3798 | $1.9311 | $1.9561 |
| Trenton (Mercer Co.) | $2.2179 | $2.4454 | $2.3804 | $1.9317 | $1.9567 |
| Woodbury (Gloucester Co.) | $2.2173 | $2.4448 | $2.3798 | $1.9311 | $1.9561 |
| Woodbury – Buckeye/Malvern | $2.2173 | $2.4448 | $2.3798 | $1.9311 | $1.9561 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.2200 | $2.4475 | $2.3825 | $1.9338 | $1.9588 |
| Port Mobil | $2.2200 | $2.4475 | $2.3825 | $1.9338 | $1.9588 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 4:34 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.1858 | $2.4133 | $2.3483 | $1.8996 | $1.9246 |
| Charlotte | $2.1807 | $2.4082 | $2.3432 | $1.8945 | $1.9195 |
| Fayetteville | $2.1873 | $2.4148 | $2.3498 | $1.9011 | $1.9261 |
| Piedmont Triad AP | $2.1834 | $2.4109 | $2.3459 | $1.8972 | $1.9222 |
| Greensboro | $2.1833 | $2.4108 | $2.3458 | $1.8971 | $1.9221 |
| Raleigh Durham AP | $2.1862 | $2.4137 | $2.3487 | $1.9000 | $1.9250 |
| Selma | $2.1869 | $2.4144 | $2.3494 | $1.9007 | $1.9257 |
| Pennsylvania: | |||||
| Booth | $2.2173 | $2.4448 | $2.3798 | $1.9311 | $1.9561 |
| Philadelphia (All Points) | $2.2173 | $2.4448 | $2.3798 | $1.9311 | $1.9561 |
| South Carolina: | |||||
| Belton | $2.1769 | $2.4044 | $2.3394 | $1.8907 | $1.9157 |
| North Augusta | $2.1794 | $2.4069 | $2.3419 | $1.8932 | $1.9182 |
| Spartanburg | $2.1784 | $2.4059 | $2.3409 | $1.8922 | $1.9172 |
| Tennessee: | |||||
| Chattanooga | $2.1755 | $2.4030 | $2.3380 | $1.8893 | $1.9143 |
| Knoxville | $2.1788 | $2.4063 | $2.3413 | $1.8926 | $1.9176 |
| Nashville | $2.1803 | $2.4078 | $2.3428 | $1.8941 | $1.9191 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 4:34 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.1915 | $2.4190 | $2.3540 | $1.9053 | $1.9303 |
| Dulles Int’l AP | $2.1920 | $2.4195 | $2.3545 | $1.9058 | $1.9308 |
| Fairfax | $2.1920 | $2.4195 | $2.3545 | $1.9058 | $1.9308 |
| Norfolk | $2.1937 | $2.4212 | $2.3562 | $1.9075 | $1.9325 |
| Richmond | $2.1902 | $2.4177 | $2.3527 | $1.9040 | $1.9290 |
| Yorktown (James City Co.) | $2.1925 | $2.4200 | $2.3550 | $1.9063 | $1.9313 |
| Yorktown DFSP (York Co.) | $2.1925 | $2.4200 | $2.3550 | $1.9063 | $1.9313 |
(c) Copyright 2026 DTN, LLC. All rights reserved.