Colonial Pipeline Notional Values
02/20/2026 | 1:40 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 20, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.1331 | $2.3606 | $2.3331 | $1.8687 | $1.8937 |
| ($/gal) | |||||
| 2:37 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.1570 | $2.3845 | $2.3570 | $1.8926 | $1.9176 |
| Georgia: | |||||
| Albany | $2.1681 | $2.3956 | $2.3681 | $1.9037 | $1.9287 |
| Americus (Sumpter Co.) | $2.1668 | $2.3943 | $2.3668 | $1.9024 | $1.9274 |
| Athens (Clarke Co.) | $2.1637 | $2.3912 | $2.3637 | $1.8993 | $1.9243 |
| Atlanta (Fulton Co.) | $2.1614 | $2.3889 | $2.3614 | $1.8970 | $1.9220 |
| Atlanta (Hartsfield) | $2.1620 | $2.3895 | $2.3620 | $1.8976 | $1.9226 |
| Bainbridge | $2.1698 | $2.3973 | $2.3698 | $1.9054 | $1.9304 |
| Griffin | $2.1629 | $2.3904 | $2.3629 | $1.8985 | $1.9235 |
| Lookout Mountain | $2.1646 | $2.3921 | $2.3646 | $1.9002 | $1.9252 |
| Macon | $2.1644 | $2.3919 | $2.3644 | $1.9000 | $1.9250 |
| Rome | $2.1626 | $2.3901 | $2.3626 | $1.8982 | $1.9232 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.1514 | $2.3789 | $2.3514 | $1.8870 | $1.9120 |
| Maryland: | |||||
| Baltimore | $2.1835 | $2.4110 | $2.3835 | $1.9191 | $1.9441 |
| Balt/Wash Int’l AP | $2.1833 | $2.4108 | $2.3833 | $1.9189 | $1.9439 |
| Mississippi: | |||||
| Collins | $2.1641 | $2.3916 | $2.3641 | $1.8997 | $1.9247 |
| Meridian | $2.1641 | $2.3916 | $2.3641 | $1.8997 | $1.9247 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.2091 | $2.4366 | $2.4091 | $1.9447 | $1.9697 |
| Linden/Buckeye | $2.2091 | $2.4366 | $2.4091 | $1.9447 | $1.9697 |
| Newark – Sun (Essex County) | $2.2091 | $2.4366 | $2.4091 | $1.9447 | $1.9697 |
| Pennsauken (Camden Co.) | $2.2064 | $2.4339 | $2.4064 | $1.9420 | $1.9670 |
| Trenton (Mercer Co.) | $2.2070 | $2.4345 | $2.4070 | $1.9426 | $1.9676 |
| Woodbury (Gloucester Co.) | $2.2064 | $2.4339 | $2.4064 | $1.9420 | $1.9670 |
| Woodbury – Buckeye/Malvern | $2.2064 | $2.4339 | $2.4064 | $1.9420 | $1.9670 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.2091 | $2.4366 | $2.4091 | $1.9447 | $1.9697 |
| Port Mobil | $2.2091 | $2.4366 | $2.4091 | $1.9447 | $1.9697 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 2:37 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.1749 | $2.4024 | $2.3749 | $1.9105 | $1.9355 |
| Charlotte | $2.1698 | $2.3973 | $2.3698 | $1.9054 | $1.9304 |
| Fayetteville | $2.1764 | $2.4039 | $2.3764 | $1.9120 | $1.9370 |
| Piedmont Triad AP | $2.1725 | $2.4000 | $2.3725 | $1.9081 | $1.9331 |
| Greensboro | $2.1724 | $2.3999 | $2.3724 | $1.9080 | $1.9330 |
| Raleigh Durham AP | $2.1753 | $2.4028 | $2.3753 | $1.9109 | $1.9359 |
| Selma | $2.1760 | $2.4035 | $2.3760 | $1.9116 | $1.9366 |
| Pennsylvania: | |||||
| Booth | $2.2064 | $2.4339 | $2.4064 | $1.9420 | $1.9670 |
| Philadelphia (All Points) | $2.2064 | $2.4339 | $2.4064 | $1.9420 | $1.9670 |
| South Carolina: | |||||
| Belton | $2.1660 | $2.3935 | $2.3660 | $1.9016 | $1.9266 |
| North Augusta | $2.1685 | $2.3960 | $2.3685 | $1.9041 | $1.9291 |
| Spartanburg | $2.1675 | $2.3950 | $2.3675 | $1.9031 | $1.9281 |
| Tennessee: | |||||
| Chattanooga | $2.1646 | $2.3921 | $2.3646 | $1.9002 | $1.9252 |
| Knoxville | $2.1679 | $2.3954 | $2.3679 | $1.9035 | $1.9285 |
| Nashville | $2.1694 | $2.3969 | $2.3694 | $1.9050 | $1.9300 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 2:37 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.1806 | $2.4081 | $2.3806 | $1.9162 | $1.9412 |
| Dulles Int’l AP | $2.1811 | $2.4086 | $2.3811 | $1.9167 | $1.9417 |
| Fairfax | $2.1811 | $2.4086 | $2.3811 | $1.9167 | $1.9417 |
| Norfolk | $2.1828 | $2.4103 | $2.3828 | $1.9184 | $1.9434 |
| Richmond | $2.1793 | $2.4068 | $2.3793 | $1.9149 | $1.9399 |
| Yorktown (James City Co.) | $2.1816 | $2.4091 | $2.3816 | $1.9172 | $1.9422 |
| Yorktown DFSP (York Co.) | $2.1816 | $2.4091 | $2.3816 | $1.9172 | $1.9422 |
(c) Copyright 2026 DTN, LLC. All rights reserved.