Colonial Pipeline Notional Values
02/19/2026 | 4:40 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional ValuesFebruary 19, 2026 UHGY$$UDGY$$JFGY$$C7GY$$RBGY$$ ULS HO (67)ULSD (62)Jet (54)CBOB (A)RBOB (F)Latest Gulf Coast Spot$2.1701$2.3976$2.3701$1.8712$1.8812($/gal) 5:37 PM —-Distillates—- —-Gasoline—-Point of Origin: Houston/PasadenaHeating OilULSDJet FuelConventionalReformulated Alabama: Birmingham$2.1940$2.4215$2.3940$1.8951$1.9051Georgia: Albany$2.2051$2.4326$2.4051$1.9062$1.9162 Americus (Sumpter Co.)$2.2038$2.4313$2.4038$1.9049$1.9149 Athens (Clarke Co.)$2.2007$2.4282$2.4007$1.9018$1.9118 Atlanta (Fulton Co.)$2.1984$2.4259$2.3984$1.8995$1.9095 Atlanta (Hartsfield)$2.1990$2.4265$2.3990$1.9001$1.9101 Bainbridge$2.2068$2.4343$2.4068$1.9079$1.9179 Griffin$2.1999$2.4274$2.3999$1.9010$1.9110 Lookout Mountain$2.2016$2.4291$2.4016$1.9027$1.9127 Macon$2.2014$2.4289$2.4014$1.9025$1.9125 Rome$2.1996$2.4271$2.3996$1.9007$1.9107 Point of Origin: Houston/Pasadena —-Distillates—- —-Gasoline—-Cents per gallonNo. 2 OilDieselJet-KeroRBOBPBOBLouisiana: Baton Rouge (East)$2.1884$2.4159$2.3884$1.8895$1.8995Maryland: Baltimore$2.2205$2.4480$2.4205$1.9216$1.9316 Balt/Wash Int’l AP$2.2203$2.4478$2.4203$1.9214$1.9314Mississippi: Collins$2.2011$2.4286$2.4011$1.9022$1.9122 Meridian$2.2011$2.4286$2.4011$1.9022$1.9122New Jersey: Linden (Union Co.)$2.2461$2.4736$2.4461$1.9472$1.9572 Linden/Buckeye$2.2461$2.4736$2.4461$1.9472$1.9572 Newark – Sun (Essex County)$2.2461$2.4736$2.4461$1.9472$1.9572 Pennsauken (Camden Co.)$2.2434$2.4709$2.4434$1.9445$1.9545 Trenton (Mercer Co.)$2.2440$2.4715$2.4440$1.9451$1.9551 Woodbury (Gloucester Co.)$2.2434$2.4709$2.4434$1.9445$1.9545 Woodbury – Buckeye/Malvern$2.2434$2.4709$2.4434$1.9445$1.9545New York: Gulfport (Richmond Co.)$2.2461$2.4736$2.4461$1.9472$1.9572 Port Mobil$2.2461$2.4736$2.4461$1.9472$1.9572 Point of Origin: Houston/Pasadena Cents per gallon —-Distillates—- —-Gasoline—-5:37 PMNo. 2 OilDieselJet-KeroRBOBPBOBNorth Carolina: Apex (Wake Co.)$2.2119$2.4394$2.4119$1.9130$1.9230 Charlotte$2.2068$2.4343$2.4068$1.9079$1.9179 Fayetteville$2.2134$2.4409$2.4134$1.9145$1.9245 Piedmont Triad AP$2.2095$2.4370$2.4095$1.9106$1.9206 Greensboro$2.2094$2.4369$2.4094$1.9105$1.9205 Raleigh Durham AP$2.2123$2.4398$2.4123$1.9134$1.9234 Selma$2.2130$2.4405$2.4130$1.9141$1.9241Pennsylvania: Booth$2.2434$2.4709$2.4434$1.9445$1.9545 Philadelphia (All Points)$2.2434$2.4709$2.4434$1.9445$1.9545South Carolina: Belton$2.2030$2.4305$2.4030$1.9041$1.9141 North Augusta$2.2055$2.4330$2.4055$1.9066$1.9166 Spartanburg$2.2045$2.4320$2.4045$1.9056$1.9156Tennessee: Chattanooga$2.2016$2.4291$2.4016$1.9027$1.9127 Knoxville$2.2049$2.4324$2.4049$1.9060$1.9160 Nashville$2.2064$2.4339$2.4064$1.9075$1.9175 Point of Origin: Houston/Pasadena Cents per gallon —-Distillates—- —-Gasoline—-5:37 PMNo. 2 OilDieselJet-KeroRBOBPBOBVirginia: Bull Run$2.2176$2.4451$2.4176$1.9187$1.9287 Dulles Int’l AP$2.2181$2.4456$2.4181$1.9192$1.9292 Fairfax$2.2181$2.4456$2.4181$1.9192$1.9292 Norfolk$2.2198$2.4473$2.4198$1.9209$1.9309 Richmond$2.2163$2.4438$2.4163$1.9174$1.9274 Yorktown (James City Co.)$2.2186$2.4461$2.4186$1.9197$1.9297 Yorktown DFSP (York Co.)$2.2186$2.4461$2.4186$1.9197$1.9297 |
(c) Copyright 2026 DTN, LLC. All rights reserved.