Colonial Pipeline Notional Values
02/19/2026 | 3:34 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 19, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.1701 | $2.3976 | $2.3701 | $1.8745 | $1.8845 |
| ($/gal) | |||||
| 4:33 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.1940 | $2.4215 | $2.3940 | $1.8984 | $1.9084 |
| Georgia: | |||||
| Albany | $2.2051 | $2.4326 | $2.4051 | $1.9095 | $1.9195 |
| Americus (Sumpter Co.) | $2.2038 | $2.4313 | $2.4038 | $1.9082 | $1.9182 |
| Athens (Clarke Co.) | $2.2007 | $2.4282 | $2.4007 | $1.9051 | $1.9151 |
| Atlanta (Fulton Co.) | $2.1984 | $2.4259 | $2.3984 | $1.9028 | $1.9128 |
| Atlanta (Hartsfield) | $2.1990 | $2.4265 | $2.3990 | $1.9034 | $1.9134 |
| Bainbridge | $2.2068 | $2.4343 | $2.4068 | $1.9112 | $1.9212 |
| Griffin | $2.1999 | $2.4274 | $2.3999 | $1.9043 | $1.9143 |
| Lookout Mountain | $2.2016 | $2.4291 | $2.4016 | $1.9060 | $1.9160 |
| Macon | $2.2014 | $2.4289 | $2.4014 | $1.9058 | $1.9158 |
| Rome | $2.1996 | $2.4271 | $2.3996 | $1.9040 | $1.9140 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.1884 | $2.4159 | $2.3884 | $1.8928 | $1.9028 |
| Maryland: | |||||
| Baltimore | $2.2205 | $2.4480 | $2.4205 | $1.9249 | $1.9349 |
| Balt/Wash Int’l AP | $2.2203 | $2.4478 | $2.4203 | $1.9247 | $1.9347 |
| Mississippi: | |||||
| Collins | $2.2011 | $2.4286 | $2.4011 | $1.9055 | $1.9155 |
| Meridian | $2.2011 | $2.4286 | $2.4011 | $1.9055 | $1.9155 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.2461 | $2.4736 | $2.4461 | $1.9505 | $1.9605 |
| Linden/Buckeye | $2.2461 | $2.4736 | $2.4461 | $1.9505 | $1.9605 |
| Newark – Sun (Essex County) | $2.2461 | $2.4736 | $2.4461 | $1.9505 | $1.9605 |
| Pennsauken (Camden Co.) | $2.2434 | $2.4709 | $2.4434 | $1.9478 | $1.9578 |
| Trenton (Mercer Co.) | $2.2440 | $2.4715 | $2.4440 | $1.9484 | $1.9584 |
| Woodbury (Gloucester Co.) | $2.2434 | $2.4709 | $2.4434 | $1.9478 | $1.9578 |
| Woodbury – Buckeye/Malvern | $2.2434 | $2.4709 | $2.4434 | $1.9478 | $1.9578 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.2461 | $2.4736 | $2.4461 | $1.9505 | $1.9605 |
| Port Mobil | $2.2461 | $2.4736 | $2.4461 | $1.9505 | $1.9605 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 4:33 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.2119 | $2.4394 | $2.4119 | $1.9163 | $1.9263 |
| Charlotte | $2.2068 | $2.4343 | $2.4068 | $1.9112 | $1.9212 |
| Fayetteville | $2.2134 | $2.4409 | $2.4134 | $1.9178 | $1.9278 |
| Piedmont Triad AP | $2.2095 | $2.4370 | $2.4095 | $1.9139 | $1.9239 |
| Greensboro | $2.2094 | $2.4369 | $2.4094 | $1.9138 | $1.9238 |
| Raleigh Durham AP | $2.2123 | $2.4398 | $2.4123 | $1.9167 | $1.9267 |
| Selma | $2.2130 | $2.4405 | $2.4130 | $1.9174 | $1.9274 |
| Pennsylvania: | |||||
| Booth | $2.2434 | $2.4709 | $2.4434 | $1.9478 | $1.9578 |
| Philadelphia (All Points) | $2.2434 | $2.4709 | $2.4434 | $1.9478 | $1.9578 |
| South Carolina: | |||||
| Belton | $2.2030 | $2.4305 | $2.4030 | $1.9074 | $1.9174 |
| North Augusta | $2.2055 | $2.4330 | $2.4055 | $1.9099 | $1.9199 |
| Spartanburg | $2.2045 | $2.4320 | $2.4045 | $1.9089 | $1.9189 |
| Tennessee: | |||||
| Chattanooga | $2.2016 | $2.4291 | $2.4016 | $1.9060 | $1.9160 |
| Knoxville | $2.2049 | $2.4324 | $2.4049 | $1.9093 | $1.9193 |
| Nashville | $2.2064 | $2.4339 | $2.4064 | $1.9108 | $1.9208 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 4:33 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.2176 | $2.4451 | $2.4176 | $1.9220 | $1.9320 |
| Dulles Int’l AP | $2.2181 | $2.4456 | $2.4181 | $1.9225 | $1.9325 |
| Fairfax | $2.2181 | $2.4456 | $2.4181 | $1.9225 | $1.9325 |
| Norfolk | $2.2198 | $2.4473 | $2.4198 | $1.9242 | $1.9342 |
| Richmond | $2.2163 | $2.4438 | $2.4163 | $1.9207 | $1.9307 |
| Yorktown (James City Co.) | $2.2186 | $2.4461 | $2.4186 | $1.9230 | $1.9330 |
| Yorktown DFSP (York Co.) | $2.2186 | $2.4461 | $2.4186 | $1.9230 | $1.9330 |
(c) Copyright 2026 DTN, LLC. All rights reserved.