Colonial Pipeline Notional Values
02/19/2026 | 10:38 am CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 19, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.1600 | $2.3875 | $2.4465 | $1.6279 | $1.6579 |
| ($/gal) | |||||
| 11:37 AM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.1839 | $2.4114 | $2.4704 | $1.6518 | $1.6818 |
| Georgia: | |||||
| Albany | $2.1950 | $2.4225 | $2.4815 | $1.6629 | $1.6929 |
| Americus (Sumpter Co.) | $2.1937 | $2.4212 | $2.4802 | $1.6616 | $1.6916 |
| Athens (Clarke Co.) | $2.1906 | $2.4181 | $2.4771 | $1.6585 | $1.6885 |
| Atlanta (Fulton Co.) | $2.1883 | $2.4158 | $2.4748 | $1.6562 | $1.6862 |
| Atlanta (Hartsfield) | $2.1889 | $2.4164 | $2.4754 | $1.6568 | $1.6868 |
| Bainbridge | $2.1967 | $2.4242 | $2.4832 | $1.6646 | $1.6946 |
| Griffin | $2.1898 | $2.4173 | $2.4763 | $1.6577 | $1.6877 |
| Lookout Mountain | $2.1915 | $2.4190 | $2.4780 | $1.6594 | $1.6894 |
| Macon | $2.1913 | $2.4188 | $2.4778 | $1.6592 | $1.6892 |
| Rome | $2.1895 | $2.4170 | $2.4760 | $1.6574 | $1.6874 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.1783 | $2.4058 | $2.4648 | $1.6462 | $1.6762 |
| Maryland: | |||||
| Baltimore | $2.2104 | $2.4379 | $2.4969 | $1.6783 | $1.7083 |
| Balt/Wash Int’l AP | $2.2102 | $2.4377 | $2.4967 | $1.6781 | $1.7081 |
| Mississippi: | |||||
| Collins | $2.1910 | $2.4185 | $2.4775 | $1.6589 | $1.6889 |
| Meridian | $2.1910 | $2.4185 | $2.4775 | $1.6589 | $1.6889 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.2360 | $2.4635 | $2.5225 | $1.7039 | $1.7339 |
| Linden/Buckeye | $2.2360 | $2.4635 | $2.5225 | $1.7039 | $1.7339 |
| Newark – Sun (Essex County) | $2.2360 | $2.4635 | $2.5225 | $1.7039 | $1.7339 |
| Pennsauken (Camden Co.) | $2.2333 | $2.4608 | $2.5198 | $1.7012 | $1.7312 |
| Trenton (Mercer Co.) | $2.2339 | $2.4614 | $2.5204 | $1.7018 | $1.7318 |
| Woodbury (Gloucester Co.) | $2.2333 | $2.4608 | $2.5198 | $1.7012 | $1.7312 |
| Woodbury – Buckeye/Malvern | $2.2333 | $2.4608 | $2.5198 | $1.7012 | $1.7312 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.2360 | $2.4635 | $2.5225 | $1.7039 | $1.7339 |
| Port Mobil | $2.2360 | $2.4635 | $2.5225 | $1.7039 | $1.7339 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 11:37 AM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.2018 | $2.4293 | $2.4883 | $1.6697 | $1.6997 |
| Charlotte | $2.1967 | $2.4242 | $2.4832 | $1.6646 | $1.6946 |
| Fayetteville | $2.2033 | $2.4308 | $2.4898 | $1.6712 | $1.7012 |
| Piedmont Triad AP | $2.1994 | $2.4269 | $2.4859 | $1.6673 | $1.6973 |
| Greensboro | $2.1993 | $2.4268 | $2.4858 | $1.6672 | $1.6972 |
| Raleigh Durham AP | $2.2022 | $2.4297 | $2.4887 | $1.6701 | $1.7001 |
| Selma | $2.2029 | $2.4304 | $2.4894 | $1.6708 | $1.7008 |
| Pennsylvania: | |||||
| Booth | $2.2333 | $2.4608 | $2.5198 | $1.7012 | $1.7312 |
| Philadelphia (All Points) | $2.2333 | $2.4608 | $2.5198 | $1.7012 | $1.7312 |
| South Carolina: | |||||
| Belton | $2.1929 | $2.4204 | $2.4794 | $1.6608 | $1.6908 |
| North Augusta | $2.1954 | $2.4229 | $2.4819 | $1.6633 | $1.6933 |
| Spartanburg | $2.1944 | $2.4219 | $2.4809 | $1.6623 | $1.6923 |
| Tennessee: | |||||
| Chattanooga | $2.1915 | $2.4190 | $2.4780 | $1.6594 | $1.6894 |
| Knoxville | $2.1948 | $2.4223 | $2.4813 | $1.6627 | $1.6927 |
| Nashville | $2.1963 | $2.4238 | $2.4828 | $1.6642 | $1.6942 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 11:37 AM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.2075 | $2.4350 | $2.4940 | $1.6754 | $1.7054 |
| Dulles Int’l AP | $2.2080 | $2.4355 | $2.4945 | $1.6759 | $1.7059 |
| Fairfax | $2.2080 | $2.4355 | $2.4945 | $1.6759 | $1.7059 |
| Norfolk | $2.2097 | $2.4372 | $2.4962 | $1.6776 | $1.7076 |
| Richmond | $2.2062 | $2.4337 | $2.4927 | $1.6741 | $1.7041 |
| Yorktown (James City Co.) | $2.2085 | $2.4360 | $2.4950 | $1.6764 | $1.7064 |
| Yorktown DFSP (York Co.) | $2.2085 | $2.4360 | $2.4950 | $1.6764 | $1.7064 |
(c) Copyright 2026 DTN, LLC. All rights reserved.