Colonial Pipeline Notional Values
02/18/2026 | 4:32 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 18, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.1122 | $2.3397 | $2.3812 | $1.8530 | $1.8630 |
| ($/gal) | |||||
| 5:31 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.1361 | $2.3636 | $2.4051 | $1.8769 | $1.8869 |
| Georgia: | |||||
| Albany | $2.1472 | $2.3747 | $2.4162 | $1.8880 | $1.8980 |
| Americus (Sumpter Co.) | $2.1459 | $2.3734 | $2.4149 | $1.8867 | $1.8967 |
| Athens (Clarke Co.) | $2.1428 | $2.3703 | $2.4118 | $1.8836 | $1.8936 |
| Atlanta (Fulton Co.) | $2.1405 | $2.3680 | $2.4095 | $1.8813 | $1.8913 |
| Atlanta (Hartsfield) | $2.1411 | $2.3686 | $2.4101 | $1.8819 | $1.8919 |
| Bainbridge | $2.1489 | $2.3764 | $2.4179 | $1.8897 | $1.8997 |
| Griffin | $2.1420 | $2.3695 | $2.4110 | $1.8828 | $1.8928 |
| Lookout Mountain | $2.1437 | $2.3712 | $2.4127 | $1.8845 | $1.8945 |
| Macon | $2.1435 | $2.3710 | $2.4125 | $1.8843 | $1.8943 |
| Rome | $2.1417 | $2.3692 | $2.4107 | $1.8825 | $1.8925 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.1305 | $2.3580 | $2.3995 | $1.8713 | $1.8813 |
| Maryland: | |||||
| Baltimore | $2.1626 | $2.3901 | $2.4316 | $1.9034 | $1.9134 |
| Balt/Wash Int’l AP | $2.1624 | $2.3899 | $2.4314 | $1.9032 | $1.9132 |
| Mississippi: | |||||
| Collins | $2.1432 | $2.3707 | $2.4122 | $1.8840 | $1.8940 |
| Meridian | $2.1432 | $2.3707 | $2.4122 | $1.8840 | $1.8940 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.1882 | $2.4157 | $2.4572 | $1.9290 | $1.9390 |
| Linden/Buckeye | $2.1882 | $2.4157 | $2.4572 | $1.9290 | $1.9390 |
| Newark – Sun (Essex County) | $2.1882 | $2.4157 | $2.4572 | $1.9290 | $1.9390 |
| Pennsauken (Camden Co.) | $2.1855 | $2.4130 | $2.4545 | $1.9263 | $1.9363 |
| Trenton (Mercer Co.) | $2.1861 | $2.4136 | $2.4551 | $1.9269 | $1.9369 |
| Woodbury (Gloucester Co.) | $2.1855 | $2.4130 | $2.4545 | $1.9263 | $1.9363 |
| Woodbury – Buckeye/Malvern | $2.1855 | $2.4130 | $2.4545 | $1.9263 | $1.9363 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.1882 | $2.4157 | $2.4572 | $1.9290 | $1.9390 |
| Port Mobil | $2.1882 | $2.4157 | $2.4572 | $1.9290 | $1.9390 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 5:31 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.1540 | $2.3815 | $2.4230 | $1.8948 | $1.9048 |
| Charlotte | $2.1489 | $2.3764 | $2.4179 | $1.8897 | $1.8997 |
| Fayetteville | $2.1555 | $2.3830 | $2.4245 | $1.8963 | $1.9063 |
| Piedmont Triad AP | $2.1516 | $2.3791 | $2.4206 | $1.8924 | $1.9024 |
| Greensboro | $2.1515 | $2.3790 | $2.4205 | $1.8923 | $1.9023 |
| Raleigh Durham AP | $2.1544 | $2.3819 | $2.4234 | $1.8952 | $1.9052 |
| Selma | $2.1551 | $2.3826 | $2.4241 | $1.8959 | $1.9059 |
| Pennsylvania: | |||||
| Booth | $2.1855 | $2.4130 | $2.4545 | $1.9263 | $1.9363 |
| Philadelphia (All Points) | $2.1855 | $2.4130 | $2.4545 | $1.9263 | $1.9363 |
| South Carolina: | |||||
| Belton | $2.1451 | $2.3726 | $2.4141 | $1.8859 | $1.8959 |
| North Augusta | $2.1476 | $2.3751 | $2.4166 | $1.8884 | $1.8984 |
| Spartanburg | $2.1466 | $2.3741 | $2.4156 | $1.8874 | $1.8974 |
| Tennessee: | |||||
| Chattanooga | $2.1437 | $2.3712 | $2.4127 | $1.8845 | $1.8945 |
| Knoxville | $2.1470 | $2.3745 | $2.4160 | $1.8878 | $1.8978 |
| Nashville | $2.1485 | $2.3760 | $2.4175 | $1.8893 | $1.8993 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 5:31 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.1597 | $2.3872 | $2.4287 | $1.9005 | $1.9105 |
| Dulles Int’l AP | $2.1602 | $2.3877 | $2.4292 | $1.9010 | $1.9110 |
| Fairfax | $2.1602 | $2.3877 | $2.4292 | $1.9010 | $1.9110 |
| Norfolk | $2.1619 | $2.3894 | $2.4309 | $1.9027 | $1.9127 |
| Richmond | $2.1584 | $2.3859 | $2.4274 | $1.8992 | $1.9092 |
| Yorktown (James City Co.) | $2.1607 | $2.3882 | $2.4297 | $1.9015 | $1.9115 |
| Yorktown DFSP (York Co.) | $2.1607 | $2.3882 | $2.4297 | $1.9015 | $1.9115 |
(c) Copyright 2026 DTN, LLC. All rights reserved.