Colonial Pipeline Notional Values
02/18/2026 | 3:32 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 18, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.1055 | $2.3330 | $2.3745 | $1.8474 | $1.8574 |
| ($/gal) | |||||
| 4:31 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.1294 | $2.3569 | $2.3984 | $1.8713 | $1.8813 |
| Georgia: | |||||
| Albany | $2.1405 | $2.3680 | $2.4095 | $1.8824 | $1.8924 |
| Americus (Sumpter Co.) | $2.1392 | $2.3667 | $2.4082 | $1.8811 | $1.8911 |
| Athens (Clarke Co.) | $2.1361 | $2.3636 | $2.4051 | $1.8780 | $1.8880 |
| Atlanta (Fulton Co.) | $2.1338 | $2.3613 | $2.4028 | $1.8757 | $1.8857 |
| Atlanta (Hartsfield) | $2.1344 | $2.3619 | $2.4034 | $1.8763 | $1.8863 |
| Bainbridge | $2.1422 | $2.3697 | $2.4112 | $1.8841 | $1.8941 |
| Griffin | $2.1353 | $2.3628 | $2.4043 | $1.8772 | $1.8872 |
| Lookout Mountain | $2.1370 | $2.3645 | $2.4060 | $1.8789 | $1.8889 |
| Macon | $2.1368 | $2.3643 | $2.4058 | $1.8787 | $1.8887 |
| Rome | $2.1350 | $2.3625 | $2.4040 | $1.8769 | $1.8869 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.1238 | $2.3513 | $2.3928 | $1.8657 | $1.8757 |
| Maryland: | |||||
| Baltimore | $2.1559 | $2.3834 | $2.4249 | $1.8978 | $1.9078 |
| Balt/Wash Int’l AP | $2.1557 | $2.3832 | $2.4247 | $1.8976 | $1.9076 |
| Mississippi: | |||||
| Collins | $2.1365 | $2.3640 | $2.4055 | $1.8784 | $1.8884 |
| Meridian | $2.1365 | $2.3640 | $2.4055 | $1.8784 | $1.8884 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.1815 | $2.4090 | $2.4505 | $1.9234 | $1.9334 |
| Linden/Buckeye | $2.1815 | $2.4090 | $2.4505 | $1.9234 | $1.9334 |
| Newark – Sun (Essex County) | $2.1815 | $2.4090 | $2.4505 | $1.9234 | $1.9334 |
| Pennsauken (Camden Co.) | $2.1788 | $2.4063 | $2.4478 | $1.9207 | $1.9307 |
| Trenton (Mercer Co.) | $2.1794 | $2.4069 | $2.4484 | $1.9213 | $1.9313 |
| Woodbury (Gloucester Co.) | $2.1788 | $2.4063 | $2.4478 | $1.9207 | $1.9307 |
| Woodbury – Buckeye/Malvern | $2.1788 | $2.4063 | $2.4478 | $1.9207 | $1.9307 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.1815 | $2.4090 | $2.4505 | $1.9234 | $1.9334 |
| Port Mobil | $2.1815 | $2.4090 | $2.4505 | $1.9234 | $1.9334 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 4:31 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.1473 | $2.3748 | $2.4163 | $1.8892 | $1.8992 |
| Charlotte | $2.1422 | $2.3697 | $2.4112 | $1.8841 | $1.8941 |
| Fayetteville | $2.1488 | $2.3763 | $2.4178 | $1.8907 | $1.9007 |
| Piedmont Triad AP | $2.1449 | $2.3724 | $2.4139 | $1.8868 | $1.8968 |
| Greensboro | $2.1448 | $2.3723 | $2.4138 | $1.8867 | $1.8967 |
| Raleigh Durham AP | $2.1477 | $2.3752 | $2.4167 | $1.8896 | $1.8996 |
| Selma | $2.1484 | $2.3759 | $2.4174 | $1.8903 | $1.9003 |
| Pennsylvania: | |||||
| Booth | $2.1788 | $2.4063 | $2.4478 | $1.9207 | $1.9307 |
| Philadelphia (All Points) | $2.1788 | $2.4063 | $2.4478 | $1.9207 | $1.9307 |
| South Carolina: | |||||
| Belton | $2.1384 | $2.3659 | $2.4074 | $1.8803 | $1.8903 |
| North Augusta | $2.1409 | $2.3684 | $2.4099 | $1.8828 | $1.8928 |
| Spartanburg | $2.1399 | $2.3674 | $2.4089 | $1.8818 | $1.8918 |
| Tennessee: | |||||
| Chattanooga | $2.1370 | $2.3645 | $2.4060 | $1.8789 | $1.8889 |
| Knoxville | $2.1403 | $2.3678 | $2.4093 | $1.8822 | $1.8922 |
| Nashville | $2.1418 | $2.3693 | $2.4108 | $1.8837 | $1.8937 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 4:31 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.1530 | $2.3805 | $2.4220 | $1.8949 | $1.9049 |
| Dulles Int’l AP | $2.1535 | $2.3810 | $2.4225 | $1.8954 | $1.9054 |
| Fairfax | $2.1535 | $2.3810 | $2.4225 | $1.8954 | $1.9054 |
| Norfolk | $2.1552 | $2.3827 | $2.4242 | $1.8971 | $1.9071 |
| Richmond | $2.1517 | $2.3792 | $2.4207 | $1.8936 | $1.9036 |
| Yorktown (James City Co.) | $2.1540 | $2.3815 | $2.4230 | $1.8959 | $1.9059 |
| Yorktown DFSP (York Co.) | $2.1540 | $2.3815 | $2.4230 | $1.8959 | $1.9059 |
(c) Copyright 2026 DTN, LLC. All rights reserved.