Colonial Pipeline Notional Values
02/18/2026 | 10:55 am CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 18, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.0789 | $2.3064 | $2.3039 | $1.8425 | $1.8660 |
| ($/gal) | |||||
| 11:37 AM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.1028 | $2.3303 | $2.3278 | $1.8664 | $1.8899 |
| Georgia: | |||||
| Albany | $2.1139 | $2.3414 | $2.3389 | $1.8775 | $1.9010 |
| Americus (Sumpter Co.) | $2.1126 | $2.3401 | $2.3376 | $1.8762 | $1.8997 |
| Athens (Clarke Co.) | $2.1095 | $2.3370 | $2.3345 | $1.8731 | $1.8966 |
| Atlanta (Fulton Co.) | $2.1072 | $2.3347 | $2.3322 | $1.8708 | $1.8943 |
| Atlanta (Hartsfield) | $2.1078 | $2.3353 | $2.3328 | $1.8714 | $1.8949 |
| Bainbridge | $2.1156 | $2.3431 | $2.3406 | $1.8792 | $1.9027 |
| Griffin | $2.1087 | $2.3362 | $2.3337 | $1.8723 | $1.8958 |
| Lookout Mountain | $2.1104 | $2.3379 | $2.3354 | $1.8740 | $1.8975 |
| Macon | $2.1102 | $2.3377 | $2.3352 | $1.8738 | $1.8973 |
| Rome | $2.1084 | $2.3359 | $2.3334 | $1.8720 | $1.8955 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.0972 | $2.3247 | $2.3222 | $1.8608 | $1.8843 |
| Maryland: | |||||
| Baltimore | $2.1293 | $2.3568 | $2.3543 | $1.8929 | $1.9164 |
| Balt/Wash Int’l AP | $2.1291 | $2.3566 | $2.3541 | $1.8927 | $1.9162 |
| Mississippi: | |||||
| Collins | $2.1099 | $2.3374 | $2.3349 | $1.8735 | $1.8970 |
| Meridian | $2.1099 | $2.3374 | $2.3349 | $1.8735 | $1.8970 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.1549 | $2.3824 | $2.3799 | $1.9185 | $1.9420 |
| Linden/Buckeye | $2.1549 | $2.3824 | $2.3799 | $1.9185 | $1.9420 |
| Newark – Sun (Essex County) | $2.1549 | $2.3824 | $2.3799 | $1.9185 | $1.9420 |
| Pennsauken (Camden Co.) | $2.1522 | $2.3797 | $2.3772 | $1.9158 | $1.9393 |
| Trenton (Mercer Co.) | $2.1528 | $2.3803 | $2.3778 | $1.9164 | $1.9399 |
| Woodbury (Gloucester Co.) | $2.1522 | $2.3797 | $2.3772 | $1.9158 | $1.9393 |
| Woodbury – Buckeye/Malvern | $2.1522 | $2.3797 | $2.3772 | $1.9158 | $1.9393 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.1549 | $2.3824 | $2.3799 | $1.9185 | $1.9420 |
| Port Mobil | $2.1549 | $2.3824 | $2.3799 | $1.9185 | $1.9420 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 11:37 AM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.1207 | $2.3482 | $2.3457 | $1.8843 | $1.9078 |
| Charlotte | $2.1156 | $2.3431 | $2.3406 | $1.8792 | $1.9027 |
| Fayetteville | $2.1222 | $2.3497 | $2.3472 | $1.8858 | $1.9093 |
| Piedmont Triad AP | $2.1183 | $2.3458 | $2.3433 | $1.8819 | $1.9054 |
| Greensboro | $2.1182 | $2.3457 | $2.3432 | $1.8818 | $1.9053 |
| Raleigh Durham AP | $2.1211 | $2.3486 | $2.3461 | $1.8847 | $1.9082 |
| Selma | $2.1218 | $2.3493 | $2.3468 | $1.8854 | $1.9089 |
| Pennsylvania: | |||||
| Booth | $2.1522 | $2.3797 | $2.3772 | $1.9158 | $1.9393 |
| Philadelphia (All Points) | $2.1522 | $2.3797 | $2.3772 | $1.9158 | $1.9393 |
| South Carolina: | |||||
| Belton | $2.1118 | $2.3393 | $2.3368 | $1.8754 | $1.8989 |
| North Augusta | $2.1143 | $2.3418 | $2.3393 | $1.8779 | $1.9014 |
| Spartanburg | $2.1133 | $2.3408 | $2.3383 | $1.8769 | $1.9004 |
| Tennessee: | |||||
| Chattanooga | $2.1104 | $2.3379 | $2.3354 | $1.8740 | $1.8975 |
| Knoxville | $2.1137 | $2.3412 | $2.3387 | $1.8773 | $1.9008 |
| Nashville | $2.1152 | $2.3427 | $2.3402 | $1.8788 | $1.9023 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 11:37 AM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.1264 | $2.3539 | $2.3514 | $1.8900 | $1.9135 |
| Dulles Int’l AP | $2.1269 | $2.3544 | $2.3519 | $1.8905 | $1.9140 |
| Fairfax | $2.1269 | $2.3544 | $2.3519 | $1.8905 | $1.9140 |
| Norfolk | $2.1286 | $2.3561 | $2.3536 | $1.8922 | $1.9157 |
| Richmond | $2.1251 | $2.3526 | $2.3501 | $1.8887 | $1.9122 |
| Yorktown (James City Co.) | $2.1274 | $2.3549 | $2.3524 | $1.8910 | $1.9145 |
| Yorktown DFSP (York Co.) | $2.1274 | $2.3549 | $2.3524 | $1.8910 | $1.9145 |
(c) Copyright 2026 DTN, LLC. All rights reserved.