Colonial Pipeline Notional Values
02/17/2026 | 4:34 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 17, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.0156 | $2.2331 | $2.2306 | $1.7959 | $1.8194 |
| ($/gal) | |||||
| 5:15 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.0395 | $2.2570 | $2.2545 | $1.8198 | $1.8433 |
| Georgia: | |||||
| Albany | $2.0506 | $2.2681 | $2.2656 | $1.8309 | $1.8544 |
| Americus (Sumpter Co.) | $2.0493 | $2.2668 | $2.2643 | $1.8296 | $1.8531 |
| Athens (Clarke Co.) | $2.0462 | $2.2637 | $2.2612 | $1.8265 | $1.8500 |
| Atlanta (Fulton Co.) | $2.0439 | $2.2614 | $2.2589 | $1.8242 | $1.8477 |
| Atlanta (Hartsfield) | $2.0445 | $2.2620 | $2.2595 | $1.8248 | $1.8483 |
| Bainbridge | $2.0523 | $2.2698 | $2.2673 | $1.8326 | $1.8561 |
| Griffin | $2.0454 | $2.2629 | $2.2604 | $1.8257 | $1.8492 |
| Lookout Mountain | $2.0471 | $2.2646 | $2.2621 | $1.8274 | $1.8509 |
| Macon | $2.0469 | $2.2644 | $2.2619 | $1.8272 | $1.8507 |
| Rome | $2.0451 | $2.2626 | $2.2601 | $1.8254 | $1.8489 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.0339 | $2.2514 | $2.2489 | $1.8142 | $1.8377 |
| Maryland: | |||||
| Baltimore | $2.0660 | $2.2835 | $2.2810 | $1.8463 | $1.8698 |
| Balt/Wash Int’l AP | $2.0658 | $2.2833 | $2.2808 | $1.8461 | $1.8696 |
| Mississippi: | |||||
| Collins | $2.0466 | $2.2641 | $2.2616 | $1.8269 | $1.8504 |
| Meridian | $2.0466 | $2.2641 | $2.2616 | $1.8269 | $1.8504 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.0916 | $2.3091 | $2.3066 | $1.8719 | $1.8954 |
| Linden/Buckeye | $2.0916 | $2.3091 | $2.3066 | $1.8719 | $1.8954 |
| Newark – Sun (Essex County) | $2.0916 | $2.3091 | $2.3066 | $1.8719 | $1.8954 |
| Pennsauken (Camden Co.) | $2.0889 | $2.3064 | $2.3039 | $1.8692 | $1.8927 |
| Trenton (Mercer Co.) | $2.0895 | $2.3070 | $2.3045 | $1.8698 | $1.8933 |
| Woodbury (Gloucester Co.) | $2.0889 | $2.3064 | $2.3039 | $1.8692 | $1.8927 |
| Woodbury – Buckeye/Malvern | $2.0889 | $2.3064 | $2.3039 | $1.8692 | $1.8927 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.0916 | $2.3091 | $2.3066 | $1.8719 | $1.8954 |
| Port Mobil | $2.0916 | $2.3091 | $2.3066 | $1.8719 | $1.8954 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 5:15 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.0574 | $2.2749 | $2.2724 | $1.8377 | $1.8612 |
| Charlotte | $2.0523 | $2.2698 | $2.2673 | $1.8326 | $1.8561 |
| Fayetteville | $2.0589 | $2.2764 | $2.2739 | $1.8392 | $1.8627 |
| Piedmont Triad AP | $2.0550 | $2.2725 | $2.2700 | $1.8353 | $1.8588 |
| Greensboro | $2.0549 | $2.2724 | $2.2699 | $1.8352 | $1.8587 |
| Raleigh Durham AP | $2.0578 | $2.2753 | $2.2728 | $1.8381 | $1.8616 |
| Selma | $2.0585 | $2.2760 | $2.2735 | $1.8388 | $1.8623 |
| Pennsylvania: | |||||
| Booth | $2.0889 | $2.3064 | $2.3039 | $1.8692 | $1.8927 |
| Philadelphia (All Points) | $2.0889 | $2.3064 | $2.3039 | $1.8692 | $1.8927 |
| South Carolina: | |||||
| Belton | $2.0485 | $2.2660 | $2.2635 | $1.8288 | $1.8523 |
| North Augusta | $2.0510 | $2.2685 | $2.2660 | $1.8313 | $1.8548 |
| Spartanburg | $2.0500 | $2.2675 | $2.2650 | $1.8303 | $1.8538 |
| Tennessee: | |||||
| Chattanooga | $2.0471 | $2.2646 | $2.2621 | $1.8274 | $1.8509 |
| Knoxville | $2.0504 | $2.2679 | $2.2654 | $1.8307 | $1.8542 |
| Nashville | $2.0519 | $2.2694 | $2.2669 | $1.8322 | $1.8557 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 5:15 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.0631 | $2.2806 | $2.2781 | $1.8434 | $1.8669 |
| Dulles Int’l AP | $2.0636 | $2.2811 | $2.2786 | $1.8439 | $1.8674 |
| Fairfax | $2.0636 | $2.2811 | $2.2786 | $1.8439 | $1.8674 |
| Norfolk | $2.0653 | $2.2828 | $2.2803 | $1.8456 | $1.8691 |
| Richmond | $2.0618 | $2.2793 | $2.2768 | $1.8421 | $1.8656 |
| Yorktown (James City Co.) | $2.0641 | $2.2816 | $2.2791 | $1.8444 | $1.8679 |
| Yorktown DFSP (York Co.) | $2.0641 | $2.2816 | $2.2791 | $1.8444 | $1.8679 |
(c) Copyright 2026 DTN, LLC. All rights reserved.