Colonial Pipeline Notional Values
02/17/2026 | 1:38 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 17, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $2.0077 | $2.2252 | $2.2202 | $1.8031 | $1.8156 |
| ($/gal) | |||||
| 2:35 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.0316 | $2.2491 | $2.2441 | $1.8270 | $1.8395 |
| Georgia: | |||||
| Albany | $2.0427 | $2.2602 | $2.2552 | $1.8381 | $1.8506 |
| Americus (Sumpter Co.) | $2.0414 | $2.2589 | $2.2539 | $1.8368 | $1.8493 |
| Athens (Clarke Co.) | $2.0383 | $2.2558 | $2.2508 | $1.8337 | $1.8462 |
| Atlanta (Fulton Co.) | $2.0360 | $2.2535 | $2.2485 | $1.8314 | $1.8439 |
| Atlanta (Hartsfield) | $2.0366 | $2.2541 | $2.2491 | $1.8320 | $1.8445 |
| Bainbridge | $2.0444 | $2.2619 | $2.2569 | $1.8398 | $1.8523 |
| Griffin | $2.0375 | $2.2550 | $2.2500 | $1.8329 | $1.8454 |
| Lookout Mountain | $2.0392 | $2.2567 | $2.2517 | $1.8346 | $1.8471 |
| Macon | $2.0390 | $2.2565 | $2.2515 | $1.8344 | $1.8469 |
| Rome | $2.0372 | $2.2547 | $2.2497 | $1.8326 | $1.8451 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.0260 | $2.2435 | $2.2385 | $1.8214 | $1.8339 |
| Maryland: | |||||
| Baltimore | $2.0581 | $2.2756 | $2.2706 | $1.8535 | $1.8660 |
| Balt/Wash Int’l AP | $2.0579 | $2.2754 | $2.2704 | $1.8533 | $1.8658 |
| Mississippi: | |||||
| Collins | $2.0387 | $2.2562 | $2.2512 | $1.8341 | $1.8466 |
| Meridian | $2.0387 | $2.2562 | $2.2512 | $1.8341 | $1.8466 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.0837 | $2.3012 | $2.2962 | $1.8791 | $1.8916 |
| Linden/Buckeye | $2.0837 | $2.3012 | $2.2962 | $1.8791 | $1.8916 |
| Newark – Sun (Essex County) | $2.0837 | $2.3012 | $2.2962 | $1.8791 | $1.8916 |
| Pennsauken (Camden Co.) | $2.0810 | $2.2985 | $2.2935 | $1.8764 | $1.8889 |
| Trenton (Mercer Co.) | $2.0816 | $2.2991 | $2.2941 | $1.8770 | $1.8895 |
| Woodbury (Gloucester Co.) | $2.0810 | $2.2985 | $2.2935 | $1.8764 | $1.8889 |
| Woodbury – Buckeye/Malvern | $2.0810 | $2.2985 | $2.2935 | $1.8764 | $1.8889 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.0837 | $2.3012 | $2.2962 | $1.8791 | $1.8916 |
| Port Mobil | $2.0837 | $2.3012 | $2.2962 | $1.8791 | $1.8916 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 2:35 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.0495 | $2.2670 | $2.2620 | $1.8449 | $1.8574 |
| Charlotte | $2.0444 | $2.2619 | $2.2569 | $1.8398 | $1.8523 |
| Fayetteville | $2.0510 | $2.2685 | $2.2635 | $1.8464 | $1.8589 |
| Piedmont Triad AP | $2.0471 | $2.2646 | $2.2596 | $1.8425 | $1.8550 |
| Greensboro | $2.0470 | $2.2645 | $2.2595 | $1.8424 | $1.8549 |
| Raleigh Durham AP | $2.0499 | $2.2674 | $2.2624 | $1.8453 | $1.8578 |
| Selma | $2.0506 | $2.2681 | $2.2631 | $1.8460 | $1.8585 |
| Pennsylvania: | |||||
| Booth | $2.0810 | $2.2985 | $2.2935 | $1.8764 | $1.8889 |
| Philadelphia (All Points) | $2.0810 | $2.2985 | $2.2935 | $1.8764 | $1.8889 |
| South Carolina: | |||||
| Belton | $2.0406 | $2.2581 | $2.2531 | $1.8360 | $1.8485 |
| North Augusta | $2.0431 | $2.2606 | $2.2556 | $1.8385 | $1.8510 |
| Spartanburg | $2.0421 | $2.2596 | $2.2546 | $1.8375 | $1.8500 |
| Tennessee: | |||||
| Chattanooga | $2.0392 | $2.2567 | $2.2517 | $1.8346 | $1.8471 |
| Knoxville | $2.0425 | $2.2600 | $2.2550 | $1.8379 | $1.8504 |
| Nashville | $2.0440 | $2.2615 | $2.2565 | $1.8394 | $1.8519 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 2:35 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.0552 | $2.2727 | $2.2677 | $1.8506 | $1.8631 |
| Dulles Int’l AP | $2.0557 | $2.2732 | $2.2682 | $1.8511 | $1.8636 |
| Fairfax | $2.0557 | $2.2732 | $2.2682 | $1.8511 | $1.8636 |
| Norfolk | $2.0574 | $2.2749 | $2.2699 | $1.8528 | $1.8653 |
| Richmond | $2.0539 | $2.2714 | $2.2664 | $1.8493 | $1.8618 |
| Yorktown (James City Co.) | $2.0562 | $2.2737 | $2.2687 | $1.8516 | $1.8641 |
| Yorktown DFSP (York Co.) | $2.0562 | $2.2737 | $2.2687 | $1.8516 | $1.8641 |
(c) Copyright 2026 DTN, LLC. All rights reserved.