Colonial Pipeline Notional Values
02/13/2026 | 10:38 am CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 13, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $1.9913 | $2.2088 | $2.1713 | $1.7925 | $1.8075 |
| ($/gal) | |||||
| 11:35 AM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.0152 | $2.2327 | $2.1952 | $1.8164 | $1.8314 |
| Georgia: | |||||
| Albany | $2.0263 | $2.2438 | $2.2063 | $1.8275 | $1.8425 |
| Americus (Sumpter Co.) | $2.0250 | $2.2425 | $2.2050 | $1.8262 | $1.8412 |
| Athens (Clarke Co.) | $2.0219 | $2.2394 | $2.2019 | $1.8231 | $1.8381 |
| Atlanta (Fulton Co.) | $2.0196 | $2.2371 | $2.1996 | $1.8208 | $1.8358 |
| Atlanta (Hartsfield) | $2.0202 | $2.2377 | $2.2002 | $1.8214 | $1.8364 |
| Bainbridge | $2.0280 | $2.2455 | $2.2080 | $1.8292 | $1.8442 |
| Griffin | $2.0211 | $2.2386 | $2.2011 | $1.8223 | $1.8373 |
| Lookout Mountain | $2.0228 | $2.2403 | $2.2028 | $1.8240 | $1.8390 |
| Macon | $2.0226 | $2.2401 | $2.2026 | $1.8238 | $1.8388 |
| Rome | $2.0208 | $2.2383 | $2.2008 | $1.8220 | $1.8370 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.0096 | $2.2271 | $2.1896 | $1.8108 | $1.8258 |
| Maryland: | |||||
| Baltimore | $2.0417 | $2.2592 | $2.2217 | $1.8429 | $1.8579 |
| Balt/Wash Int’l AP | $2.0415 | $2.2590 | $2.2215 | $1.8427 | $1.8577 |
| Mississippi: | |||||
| Collins | $2.0223 | $2.2398 | $2.2023 | $1.8235 | $1.8385 |
| Meridian | $2.0223 | $2.2398 | $2.2023 | $1.8235 | $1.8385 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.0673 | $2.2848 | $2.2473 | $1.8685 | $1.8835 |
| Linden/Buckeye | $2.0673 | $2.2848 | $2.2473 | $1.8685 | $1.8835 |
| Newark – Sun (Essex County) | $2.0673 | $2.2848 | $2.2473 | $1.8685 | $1.8835 |
| Pennsauken (Camden Co.) | $2.0646 | $2.2821 | $2.2446 | $1.8658 | $1.8808 |
| Trenton (Mercer Co.) | $2.0652 | $2.2827 | $2.2452 | $1.8664 | $1.8814 |
| Woodbury (Gloucester Co.) | $2.0646 | $2.2821 | $2.2446 | $1.8658 | $1.8808 |
| Woodbury – Buckeye/Malvern | $2.0646 | $2.2821 | $2.2446 | $1.8658 | $1.8808 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.0673 | $2.2848 | $2.2473 | $1.8685 | $1.8835 |
| Port Mobil | $2.0673 | $2.2848 | $2.2473 | $1.8685 | $1.8835 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 11:35 AM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.0331 | $2.2506 | $2.2131 | $1.8343 | $1.8493 |
| Charlotte | $2.0280 | $2.2455 | $2.2080 | $1.8292 | $1.8442 |
| Fayetteville | $2.0346 | $2.2521 | $2.2146 | $1.8358 | $1.8508 |
| Piedmont Triad AP | $2.0307 | $2.2482 | $2.2107 | $1.8319 | $1.8469 |
| Greensboro | $2.0306 | $2.2481 | $2.2106 | $1.8318 | $1.8468 |
| Raleigh Durham AP | $2.0335 | $2.2510 | $2.2135 | $1.8347 | $1.8497 |
| Selma | $2.0342 | $2.2517 | $2.2142 | $1.8354 | $1.8504 |
| Pennsylvania: | |||||
| Booth | $2.0646 | $2.2821 | $2.2446 | $1.8658 | $1.8808 |
| Philadelphia (All Points) | $2.0646 | $2.2821 | $2.2446 | $1.8658 | $1.8808 |
| South Carolina: | |||||
| Belton | $2.0242 | $2.2417 | $2.2042 | $1.8254 | $1.8404 |
| North Augusta | $2.0267 | $2.2442 | $2.2067 | $1.8279 | $1.8429 |
| Spartanburg | $2.0257 | $2.2432 | $2.2057 | $1.8269 | $1.8419 |
| Tennessee: | |||||
| Chattanooga | $2.0228 | $2.2403 | $2.2028 | $1.8240 | $1.8390 |
| Knoxville | $2.0261 | $2.2436 | $2.2061 | $1.8273 | $1.8423 |
| Nashville | $2.0276 | $2.2451 | $2.2076 | $1.8288 | $1.8438 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 11:35 AM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.0388 | $2.2563 | $2.2188 | $1.8400 | $1.8550 |
| Dulles Int’l AP | $2.0393 | $2.2568 | $2.2193 | $1.8405 | $1.8555 |
| Fairfax | $2.0393 | $2.2568 | $2.2193 | $1.8405 | $1.8555 |
| Norfolk | $2.0410 | $2.2585 | $2.2210 | $1.8422 | $1.8572 |
| Richmond | $2.0375 | $2.2550 | $2.2175 | $1.8387 | $1.8537 |
| Yorktown (James City Co.) | $2.0398 | $2.2573 | $2.2198 | $1.8410 | $1.8560 |
| Yorktown DFSP (York Co.) | $2.0398 | $2.2573 | $2.2198 | $1.8410 | $1.8560 |
(c) Copyright 2026 DTN, LLC. All rights reserved.