Colonial Pipeline Notional Values
02/12/2026 | 3:32 pm CST Colonial Pipeline Notional Values
| DTN MarketWire’s Colonial Pipeline Notional Values | |||||
| February 12, 2026 | |||||
| UHGY$$ | UDGY$$ | JFGY$$ | C7GY$$ | RBGY$$ | |
| ULS HO (67) | ULSD (62) | Jet (54) | CBOB (A) | RBOB (F) | |
| Latest Gulf Coast Spot | $1.9986 | $2.2161 | $2.1811 | $1.8053 | $1.8203 |
| ($/gal) | |||||
| 4:31 PM | |||||
| —-Distillates—- | —-Gasoline—- | ||||
| Point of Origin: Houston/Pasadena | Heating Oil | ULSD | Jet Fuel | Conventional | Reformulated |
| Alabama: | |||||
| Birmingham | $2.0225 | $2.2400 | $2.2050 | $1.8292 | $1.8442 |
| Georgia: | |||||
| Albany | $2.0336 | $2.2511 | $2.2161 | $1.8403 | $1.8553 |
| Americus (Sumpter Co.) | $2.0323 | $2.2498 | $2.2148 | $1.8390 | $1.8540 |
| Athens (Clarke Co.) | $2.0292 | $2.2467 | $2.2117 | $1.8359 | $1.8509 |
| Atlanta (Fulton Co.) | $2.0269 | $2.2444 | $2.2094 | $1.8336 | $1.8486 |
| Atlanta (Hartsfield) | $2.0275 | $2.2450 | $2.2100 | $1.8342 | $1.8492 |
| Bainbridge | $2.0353 | $2.2528 | $2.2178 | $1.8420 | $1.8570 |
| Griffin | $2.0284 | $2.2459 | $2.2109 | $1.8351 | $1.8501 |
| Lookout Mountain | $2.0301 | $2.2476 | $2.2126 | $1.8368 | $1.8518 |
| Macon | $2.0299 | $2.2474 | $2.2124 | $1.8366 | $1.8516 |
| Rome | $2.0281 | $2.2456 | $2.2106 | $1.8348 | $1.8498 |
| Point of Origin: Houston/Pasadena | —-Distillates—- | —-Gasoline—- | |||
| Cents per gallon | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Louisiana: | |||||
| Baton Rouge (East) | $2.0169 | $2.2344 | $2.1994 | $1.8236 | $1.8386 |
| Maryland: | |||||
| Baltimore | $2.0490 | $2.2665 | $2.2315 | $1.8557 | $1.8707 |
| Balt/Wash Int’l AP | $2.0488 | $2.2663 | $2.2313 | $1.8555 | $1.8705 |
| Mississippi: | |||||
| Collins | $2.0296 | $2.2471 | $2.2121 | $1.8363 | $1.8513 |
| Meridian | $2.0296 | $2.2471 | $2.2121 | $1.8363 | $1.8513 |
| New Jersey: | |||||
| Linden (Union Co.) | $2.0746 | $2.2921 | $2.2571 | $1.8813 | $1.8963 |
| Linden/Buckeye | $2.0746 | $2.2921 | $2.2571 | $1.8813 | $1.8963 |
| Newark – Sun (Essex County) | $2.0746 | $2.2921 | $2.2571 | $1.8813 | $1.8963 |
| Pennsauken (Camden Co.) | $2.0719 | $2.2894 | $2.2544 | $1.8786 | $1.8936 |
| Trenton (Mercer Co.) | $2.0725 | $2.2900 | $2.2550 | $1.8792 | $1.8942 |
| Woodbury (Gloucester Co.) | $2.0719 | $2.2894 | $2.2544 | $1.8786 | $1.8936 |
| Woodbury – Buckeye/Malvern | $2.0719 | $2.2894 | $2.2544 | $1.8786 | $1.8936 |
| New York: | |||||
| Gulfport (Richmond Co.) | $2.0746 | $2.2921 | $2.2571 | $1.8813 | $1.8963 |
| Port Mobil | $2.0746 | $2.2921 | $2.2571 | $1.8813 | $1.8963 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 4:31 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| North Carolina: | |||||
| Apex (Wake Co.) | $2.0404 | $2.2579 | $2.2229 | $1.8471 | $1.8621 |
| Charlotte | $2.0353 | $2.2528 | $2.2178 | $1.8420 | $1.8570 |
| Fayetteville | $2.0419 | $2.2594 | $2.2244 | $1.8486 | $1.8636 |
| Piedmont Triad AP | $2.0380 | $2.2555 | $2.2205 | $1.8447 | $1.8597 |
| Greensboro | $2.0379 | $2.2554 | $2.2204 | $1.8446 | $1.8596 |
| Raleigh Durham AP | $2.0408 | $2.2583 | $2.2233 | $1.8475 | $1.8625 |
| Selma | $2.0415 | $2.2590 | $2.2240 | $1.8482 | $1.8632 |
| Pennsylvania: | |||||
| Booth | $2.0719 | $2.2894 | $2.2544 | $1.8786 | $1.8936 |
| Philadelphia (All Points) | $2.0719 | $2.2894 | $2.2544 | $1.8786 | $1.8936 |
| South Carolina: | |||||
| Belton | $2.0315 | $2.2490 | $2.2140 | $1.8382 | $1.8532 |
| North Augusta | $2.0340 | $2.2515 | $2.2165 | $1.8407 | $1.8557 |
| Spartanburg | $2.0330 | $2.2505 | $2.2155 | $1.8397 | $1.8547 |
| Tennessee: | |||||
| Chattanooga | $2.0301 | $2.2476 | $2.2126 | $1.8368 | $1.8518 |
| Knoxville | $2.0334 | $2.2509 | $2.2159 | $1.8401 | $1.8551 |
| Nashville | $2.0349 | $2.2524 | $2.2174 | $1.8416 | $1.8566 |
| Point of Origin: Houston/Pasadena | |||||
| Cents per gallon | —-Distillates—- | —-Gasoline—- | |||
| 4:31 PM | No. 2 Oil | Diesel | Jet-Kero | RBOB | PBOB |
| Virginia: | |||||
| Bull Run | $2.0461 | $2.2636 | $2.2286 | $1.8528 | $1.8678 |
| Dulles Int’l AP | $2.0466 | $2.2641 | $2.2291 | $1.8533 | $1.8683 |
| Fairfax | $2.0466 | $2.2641 | $2.2291 | $1.8533 | $1.8683 |
| Norfolk | $2.0483 | $2.2658 | $2.2308 | $1.8550 | $1.8700 |
| Richmond | $2.0448 | $2.2623 | $2.2273 | $1.8515 | $1.8665 |
| Yorktown (James City Co.) | $2.0471 | $2.2646 | $2.2296 | $1.8538 | $1.8688 |
| Yorktown DFSP (York Co.) | $2.0471 | $2.2646 | $2.2296 | $1.8538 | $1.8688 |
(c) Copyright 2026 DTN, LLC. All rights reserved.